Intraday
Number Trades: 37
Total Quantity: 365,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:08 AM | 51.70 | -0.63 | 1,000 | CT |
| 10:06:54 AM | 51.75 | -0.54 | 88,000 | CT |
| 10:06:54 AM | 51.74 | -0.56 | 12,000 | CT |
| 9:58:13 AM | 51.58 | -0.86 | 3,000 | CT |
| 9:57:07 AM | 51.58 | -0.86 | 1,000 | CT |
| 9:08:14 AM | 52.02 | -0.02 | 12,000 | CT |
| 9:00:18 AM | 52.09 | +0.12 | 16,000 | CT |
| 9:00:18 AM | 52.08 | +0.10 | 14,000 | CT |
| 9:00:18 AM | 51.29 | -1.42 | 1,000 | CT |
| 9:00:18 AM | 51.30 | -1.40 | 15,000 | CT |
| 9:00:18 AM | 51.40 | -1.21 | 12,000 | CT |
| 9:00:18 AM | 51.50 | -1.02 | 3,000 | CT |
| 9:00:18 AM | 51.60 | -0.83 | 15,000 | CT |
| 9:00:18 AM | 51.61 | -0.81 | 14,000 | CT |
| 9:00:18 AM | 51.72 | -0.60 | 5,000 | CT |
| 9:00:18 AM | 51.73 | -0.58 | 5,000 | CT |
| 9:00:18 AM | 52.09 | +0.12 | 4,000 | CT |