Intraday
Number Trades: 34
Total Quantity: 910,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:39 AM | 97.56 | +0.00 | 19,000 | CT |
| 11:03:55 AM | 97.56 | +0.00 | 16,000 | CT |
| 10:52:38 AM | 97.64 | +0.08 | 75,000 | CT |
| 10:38:20 AM | 97.64 | +0.08 | 14,000 | CT |
| 10:07:41 AM | 97.53 | -0.03 | 45,000 | CT |
| 9:57:35 AM | 97.53 | -0.03 | 199,000 | CT |
| 9:57:35 AM | 97.54 | -0.02 | 1,000 | CT |
| 9:29:36 AM | 97.63 | +0.07 | 1,000 | CT |
| 9:29:36 AM | 97.61 | +0.05 | 18,000 | CT |
| 9:20:02 AM | 97.61 | +0.05 | 10,000 | CT |
| 9:00:26 AM | 97.59 | +0.03 | 15,000 | CT |
| 9:00:26 AM | 97.59 | +0.03 | 2,000 | CT |
| 9:00:26 AM | 97.58 | +0.02 | 10,000 | CT |
| 9:00:26 AM | 97.58 | +0.02 | 10,000 | CT |