Intraday
Number Trades: 34
Total Quantity: 910,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:31 PM | 97.62 | +0.06 | 15,000 | CT |
| 5:15:23 PM | 97.65 | +0.09 | 8,000 | CT |
| 5:09:47 PM | 97.62 | +0.06 | 20,000 | CT |
| 5:04:13 PM | 97.65 | +0.09 | 100,000 | CT |
| 4:31:12 PM | 97.63 | +0.07 | 2,000 | CT |
| 4:04:07 PM | 97.63 | +0.07 | 25,000 | CT |
| 3:41:42 PM | 97.62 | +0.06 | 1,000 | CT |
| 3:23:37 PM | 97.63 | +0.07 | 20,000 | CT |
| 3:19:13 PM | 97.63 | +0.07 | 20,000 | CT |
| 2:09:05 PM | 97.62 | +0.06 | 5,000 | CT |
| 1:52:21 PM | 97.63 | +0.07 | 30,000 | CT |
| 12:42:17 PM | 97.56 | +0.00 | 2,000 | CT |
| 12:29:11 PM | 97.64 | +0.08 | 5,000 | CT |
| 12:21:41 PM | 97.63 | +0.07 | 50,000 | CT |
| 12:14:44 PM | 97.63 | +0.07 | 36,000 | CT |
| 12:09:40 PM | 97.63 | +0.07 | 30,000 | CT |
| 11:56:45 AM | 97.56 | +0.00 | 30,000 | CT |
| 11:56:45 AM | 97.60 | +0.04 | 20,000 | CT |
| 11:33:22 AM | 97.64 | +0.08 | 10,000 | CT |
| 11:24:43 AM | 97.64 | +0.08 | 46,000 | CT |