Intraday
Number Trades: 26
Total Quantity: 971,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:47 PM | 95.63 | +0.08 | 35,000 | CT |
4:52:33 PM | 95.64 | +0.09 | 25,000 | CT |
4:40:27 PM | 95.64 | +0.09 | 25,000 | CT |
4:21:46 PM | 95.64 | +0.09 | 5,000 | CT |
3:42:59 PM | 95.75 | +0.21 | 6,000 | CT |
3:42:58 PM | 95.76 | +0.22 | 5,000 | CT |
3:08:21 PM | 95.85 | +0.31 | 100,000 | CT |
3:00:25 PM | 96.00 | +0.47 | 17,000 | CT |
2:20:46 PM | 95.61 | +0.06 | 8,000 | CT |
2:20:46 PM | 95.61 | +0.06 | 5,000 | CT |
1:37:33 PM | 95.59 | +0.04 | 252,000 | CT |
1:37:33 PM | 95.60 | +0.05 | 7,000 | CT |
1:37:33 PM | 95.59 | +0.04 | 41,000 | CT |
1:02:58 PM | 95.59 | +0.04 | 4,000 | CT |
12:49:46 PM | 95.57 | +0.02 | 155,000 | CT |
12:42:29 PM | 95.60 | +0.05 | 10,000 | CT |
10:59:14 AM | 95.60 | +0.05 | 53,000 | CT |
10:59:14 AM | 95.60 | +0.05 | 53,000 | CT |
9:53:45 AM | 95.65 | +0.11 | 40,000 | CT |
9:52:17 AM | 95.60 | +0.05 | 55,000 | CT |