Intraday
Number Trades: 48
Total Quantity: 455,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:52 PM | 95.72 | +0.40 | 25,000 | CT |
| 4:19:00 PM | 95.62 | +0.29 | 5,000 | CT |
| 4:18:42 PM | 95.62 | +0.29 | 11,000 | CT |
| 4:10:39 PM | 95.53 | +0.20 | 20,000 | CT |
| 3:44:28 PM | 95.70 | +0.38 | 12,000 | CT |
| 3:35:58 PM | 95.70 | +0.38 | 1,000 | CT |
| 3:32:40 PM | 95.70 | +0.38 | 2,000 | CT |
| 3:24:55 PM | 95.68 | +0.36 | 50,000 | CT |
| 3:23:13 PM | 95.68 | +0.36 | 3,000 | CT |
| 3:19:06 PM | 95.68 | +0.36 | 1,000 | CT |
| 3:16:10 PM | 95.40 | +0.06 | 50,000 | CT |
| 3:04:37 PM | 95.81 | +0.49 | 24,000 | CT |
| 2:33:48 PM | 95.25 | -0.09 | 5,000 | CT |
| 2:26:34 PM | 95.08 | -0.27 | 2,000 | CT |
| 1:50:10 PM | 94.60 | -0.78 | 1,000 | CT |
| 1:41:15 PM | 94.65 | -0.72 | 2,000 | CT |
| 1:41:15 PM | 94.79 | -0.58 | 10,000 | CT |
| 1:32:16 PM | 94.79 | -0.58 | 31,000 | CT |
| 1:32:16 PM | 94.84 | -0.52 | 3,000 | CT |
| 1:32:16 PM | 94.85 | -0.51 | 7,000 | CT |