Intraday
Number Trades: 49
Total Quantity: 4,145,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:51 PM | 92.19 | +0.39 | 6,000 | CT |
5:21:08 PM | 92.20 | +0.40 | 20,000 | CT |
4:34:18 PM | 92.10 | +0.29 | 10,000 | CT |
4:26:17 PM | 92.10 | +0.29 | 10,000 | CT |
3:06:29 PM | 92.19 | +0.39 | 17,000 | CT |
3:06:29 PM | 92.18 | +0.38 | 1,000 | CT |
2:36:43 PM | 92.06 | +0.25 | 184,000 | CT |
2:36:43 PM | 92.05 | +0.24 | 7,000 | CT |
2:35:51 PM | 92.03 | +0.22 | 200,000 | CT |
1:12:13 PM | 92.05 | +0.24 | 24,000 | CT |
12:28:38 PM | 92.24 | +0.45 | 196,000 | CT |
12:28:38 PM | 92.23 | +0.44 | 8,000 | CT |
12:26:30 PM | 91.94 | +0.12 | 6,000 | CT |
12:20:46 PM | 91.93 | +0.11 | 1,000 | CT |
12:20:46 PM | 91.93 | +0.11 | 8,000 | CT |
12:09:10 PM | 92.20 | +0.40 | 10,000 | CT |
12:07:41 PM | 92.14 | +0.34 | 100,000 | CT |
12:03:24 PM | 92.13 | +0.33 | 6,000 | CT |
11:58:10 AM | 92.13 | +0.33 | 299,000 | CT |
11:58:10 AM | 92.13 | +0.33 | 200,000 | CT |