Intraday
Number Trades: 49
Total Quantity: 4,145,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:58:10 AM | 92.12 | +0.32 | 1,000 | CT |
11:57:50 AM | 92.13 | +0.33 | 107,000 | CT |
11:57:50 AM | 92.13 | +0.33 | 200,000 | CT |
11:57:50 AM | 92.12 | +0.32 | 3,000 | CT |
11:53:27 AM | 92.13 | +0.33 | 118,000 | CT |
11:53:27 AM | 92.13 | +0.33 | 200,000 | CT |
11:53:17 AM | 92.13 | +0.33 | 92,000 | CT |
11:53:17 AM | 92.13 | +0.33 | 200,000 | CT |
11:53:17 AM | 92.12 | +0.32 | 8,000 | CT |
11:51:12 AM | 92.13 | +0.33 | 100,000 | CT |
11:51:12 AM | 92.13 | +0.33 | 200,000 | CT |
11:45:18 AM | 92.16 | +0.36 | 200,000 | CT |
11:45:00 AM | 92.16 | +0.36 | 200,000 | CT |
11:43:16 AM | 92.11 | +0.31 | 200,000 | CT |
11:42:25 AM | 92.11 | +0.31 | 200,000 | CT |
11:41:43 AM | 92.11 | +0.31 | 200,000 | CT |
11:41:14 AM | 92.11 | +0.31 | 142,000 | CT |
11:41:14 AM | 92.11 | +0.31 | 50,000 | CT |
11:41:14 AM | 92.11 | +0.31 | 8,000 | CT |
11:20:05 AM | 92.39 | +0.61 | 10,000 | CT |