Intraday
Number Trades: 48
Total Quantity: 455,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:16 PM | 94.92 | -0.44 | 1,000 | CT |
| 1:30:27 PM | 94.92 | -0.44 | 3,000 | CT |
| 1:26:22 PM | 95.07 | -0.28 | 2,000 | CT |
| 12:37:27 PM | 95.08 | -0.27 | 2,000 | CT |
| 12:36:13 PM | 94.93 | -0.43 | 6,000 | CT |
| 12:36:13 PM | 94.93 | -0.43 | 2,000 | CT |
| 12:36:13 PM | 94.96 | -0.40 | 3,000 | CT |
| 12:36:13 PM | 94.97 | -0.39 | 2,000 | CT |
| 12:36:13 PM | 95.05 | -0.30 | 1,000 | CT |
| 12:25:21 PM | 95.05 | -0.30 | 5,000 | CT |
| 12:24:01 PM | 94.97 | -0.39 | 1,000 | CT |
| 11:41:12 AM | 95.07 | -0.28 | 1,000 | CT |
| 10:49:54 AM | 94.96 | -0.40 | 2,000 | CT |
| 10:34:55 AM | 94.95 | -0.41 | 20,000 | CT |
| 10:25:47 AM | 95.20 | -0.15 | 5,000 | CT |
| 10:25:19 AM | 95.00 | -0.36 | 5,000 | CT |
| 10:25:19 AM | 95.00 | -0.36 | 2,000 | CT |
| 10:25:19 AM | 95.01 | -0.35 | 20,000 | CT |
| 10:23:18 AM | 95.20 | -0.15 | 32,000 | CT |
| 10:06:13 AM | 95.10 | -0.25 | 20,000 | CT |