Intraday
Number Trades: 37
Total Quantity: 1,551,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:47 PM | 96.53 | +0.03 | 1,000 | CT |
3:02:25 PM | 96.43 | -0.07 | 293,000 | CT |
3:02:25 PM | 96.44 | -0.06 | 7,000 | CT |
3:01:55 PM | 96.43 | -0.07 | 266,000 | CT |
3:01:55 PM | 96.43 | -0.07 | 7,000 | CT |
3:01:55 PM | 96.46 | -0.04 | 5,000 | CT |
3:01:55 PM | 96.48 | -0.02 | 7,000 | CT |
3:01:12 PM | 96.52 | +0.02 | 50,000 | CT |
2:51:38 PM | 96.51 | +0.01 | 11,000 | CT |
2:48:11 PM | 96.50 | +0.00 | 50,000 | CT |
2:43:14 PM | 96.52 | +0.02 | 8,000 | CT |
2:19:08 PM | 96.52 | +0.02 | 10,000 | CT |
1:30:49 PM | 96.52 | +0.02 | 10,000 | CT |
1:29:59 PM | 96.52 | +0.02 | 50,000 | CT |
1:22:22 PM | 96.51 | +0.01 | 50,000 | CT |
1:22:22 PM | 96.51 | +0.01 | 3,000 | CT |
1:08:23 PM | 96.52 | +0.02 | 20,000 | CT |
1:06:35 PM | 96.52 | +0.02 | 96,000 | CT |
11:48:52 AM | 96.54 | +0.04 | 25,000 | CT |
11:48:12 AM | 96.54 | +0.04 | 25,000 | CT |