Intraday
Number Trades: 39
Total Quantity: 1,632,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:25 PM | 98.281 | -0.00 | 5,000 | CT |
| 4:36:03 PM | 98.325 | +0.04 | 10,000 | CT |
| 4:08:35 PM | 98.281 | -0.00 | 75,000 | CT |
| 3:55:52 PM | 98.281 | -0.00 | 10,000 | CT |
| 3:55:52 PM | 98.29 | +0.01 | 40,000 | CT |
| 3:41:25 PM | 98.325 | +0.04 | 6,000 | CT |
| 3:35:51 PM | 98.325 | +0.04 | 30,000 | CT |
| 2:57:43 PM | 98.328 | +0.05 | 40,000 | CT |
| 2:23:54 PM | 98.328 | +0.05 | 40,000 | CT |
| 1:53:02 PM | 98.328 | +0.05 | 10,000 | CT |
| 1:11:31 PM | 98.328 | +0.05 | 30,000 | CT |
| 1:09:50 PM | 98.33 | +0.05 | 56,000 | CT |
| 1:09:23 PM | 98.328 | +0.05 | 54,000 | CT |
| 12:59:21 PM | 98.328 | +0.05 | 10,000 | CT |
| 12:49:47 PM | 98.328 | +0.05 | 11,000 | CT |
| 12:45:51 PM | 98.328 | +0.05 | 25,000 | CT |
| 12:22:38 PM | 98.34 | +0.06 | 70,000 | CT |
| 12:02:27 PM | 98.33 | +0.05 | 275,000 | CT |
| 11:59:09 AM | 98.30 | +0.02 | 25,000 | CT |
| 11:57:37 AM | 98.30 | +0.02 | 75,000 | CT |