Intraday
Number Trades: 39
Total Quantity: 1,581,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:52 AM | 96.54 | +0.04 | 25,000 | CT |
11:48:12 AM | 96.54 | +0.04 | 25,000 | CT |
11:32:29 AM | 96.54 | +0.04 | 50,000 | CT |
11:26:04 AM | 96.54 | +0.04 | 10,000 | CT |
11:24:39 AM | 96.54 | +0.04 | 30,000 | CT |
11:17:47 AM | 96.55 | +0.05 | 15,000 | CT |
11:16:43 AM | 96.54 | +0.04 | 200,000 | CT |
11:14:57 AM | 96.55 | +0.05 | 75,000 | CT |
10:48:41 AM | 96.54 | +0.04 | 97,000 | CT |
10:19:32 AM | 96.54 | +0.04 | 3,000 | CT |
9:46:34 AM | 96.54 | +0.04 | 10,000 | CT |
9:41:06 AM | 96.54 | +0.04 | 20,000 | CT |
9:18:51 AM | 96.54 | +0.04 | 12,000 | CT |
9:11:15 AM | 96.54 | +0.04 | 7,000 | CT |
9:00:26 AM | 96.54 | +0.04 | 1,000 | CT |
9:00:26 AM | 96.54 | +0.04 | 14,000 | CT |
9:00:26 AM | 96.54 | +0.04 | 3,000 | CT |
9:00:26 AM | 96.54 | +0.04 | 2,000 | CT |
9:00:26 AM | 96.54 | +0.04 | 8,000 | CT |