Intraday
Number Trades: 39
Total Quantity: 1,632,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:44 AM | 98.29 | +0.01 | 150,000 | CT |
| 11:11:14 AM | 98.331 | +0.05 | 30,000 | CT |
| 11:04:44 AM | 98.333 | +0.05 | 86,000 | CT |
| 11:04:44 AM | 98.33 | +0.05 | 17,000 | CT |
| 11:04:44 AM | 98.327 | +0.05 | 7,000 | CT |
| 10:51:46 AM | 98.327 | +0.05 | 43,000 | CT |
| 10:51:46 AM | 98.326 | +0.04 | 7,000 | CT |
| 10:41:43 AM | 98.326 | +0.04 | 40,000 | CT |
| 10:37:19 AM | 98.326 | +0.04 | 30,000 | CT |
| 10:01:12 AM | 98.326 | +0.04 | 8,000 | CT |
| 10:01:12 AM | 98.325 | +0.04 | 7,000 | CT |
| 9:57:20 AM | 98.253 | -0.03 | 126,000 | CT |
| 9:57:20 AM | 98.271 | -0.01 | 7,000 | CT |
| 9:57:20 AM | 98.275 | -0.01 | 67,000 | CT |
| 9:43:51 AM | 98.275 | -0.01 | 10,000 | CT |
| 9:29:40 AM | 98.275 | -0.01 | 8,000 | CT |
| 9:29:40 AM | 98.276 | -0.01 | 7,000 | CT |
| 9:27:11 AM | 98.327 | +0.05 | 35,000 | CT |
| 9:00:11 AM | 98.328 | +0.05 | 50,000 | CT |