Intraday
Number Trades: 43
Total Quantity: 2,365,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:51 PM | 97.75 | +0.02 | 5,000 | CT |
4:35:44 PM | 97.73 | -0.00 | 10,000 | CT |
4:25:07 PM | 97.73 | -0.00 | 90,000 | CT |
4:17:00 PM | 97.739 | +0.01 | 23,000 | CT |
3:46:42 PM | 97.743 | +0.01 | 1,000 | CT |
3:44:32 PM | 97.74 | +0.01 | 10,000 | CT |
3:44:32 PM | 97.741 | +0.01 | 1,000 | CT |
3:10:01 PM | 97.71 | -0.02 | 3,000 | CT |
2:51:38 PM | 97.72 | -0.01 | 141,000 | CT |
2:51:38 PM | 97.725 | -0.01 | 120,000 | CT |
2:31:39 PM | 97.74 | +0.01 | 5,000 | CT |
2:12:13 PM | 97.74 | +0.01 | 10,000 | CT |
2:12:13 PM | 97.74 | +0.01 | 15,000 | CT |
2:12:13 PM | 97.74 | +0.01 | 30,000 | CT |
1:56:27 PM | 97.747 | +0.02 | 10,000 | CT |
1:53:23 PM | 97.74 | +0.01 | 10,000 | CT |
1:43:11 PM | 97.74 | +0.01 | 10,000 | CT |
1:39:21 PM | 97.747 | +0.02 | 76,000 | CT |
1:30:59 PM | 97.747 | +0.02 | 15,000 | CT |
1:27:56 PM | 97.747 | +0.02 | 1,000,000 | CT |