Intraday
Number Trades: 40
Total Quantity: 1,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:31 PM | 99.293 | +0.06 | 12,000 | CT |
| 5:02:45 PM | 99.293 | +0.06 | 20,000 | CT |
| 5:01:56 PM | 99.236 | -0.00 | 13,000 | CT |
| 5:01:56 PM | 99.237 | +0.00 | 7,000 | CT |
| 4:28:21 PM | 99.236 | -0.00 | 4,000 | CT |
| 4:27:08 PM | 99.275 | +0.04 | 85,000 | CT |
| 4:04:51 PM | 99.275 | +0.04 | 50,000 | CT |
| 3:41:25 PM | 99.279 | +0.04 | 38,000 | CT |
| 3:26:22 PM | 99.236 | -0.00 | 20,000 | CT |
| 3:18:55 PM | 99.286 | +0.05 | 40,000 | CT |
| 3:18:55 PM | 99.277 | +0.04 | 99,000 | CT |
| 2:55:35 PM | 99.255 | +0.02 | 10,000 | CT |
| 2:55:35 PM | 99.255 | +0.02 | 10,000 | CT |
| 12:58:18 PM | 99.292 | +0.06 | 15,000 | CT |
| 12:58:18 PM | 99.291 | +0.05 | 2,000 | CT |
| 12:58:18 PM | 99.274 | +0.04 | 18,000 | CT |
| 12:45:31 PM | 99.255 | +0.02 | 20,000 | CT |
| 12:22:32 PM | 99.274 | +0.04 | 31,000 | CT |
| 12:17:36 PM | 99.255 | +0.02 | 11,000 | CT |
| 12:14:55 PM | 99.255 | +0.02 | 70,000 | CT |