Intraday
Number Trades: 43
Total Quantity: 2,365,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:17:45 PM | 97.747 | +0.02 | 10,000 | CT |
1:06:01 PM | 97.747 | +0.02 | 51,000 | CT |
12:50:09 PM | 97.752 | +0.02 | 41,000 | CT |
12:41:09 PM | 97.748 | +0.02 | 53,000 | CT |
12:14:05 PM | 97.75 | +0.02 | 20,000 | CT |
11:46:24 AM | 97.75 | +0.02 | 124,000 | CT |
11:46:24 AM | 97.749 | +0.02 | 2,000 | CT |
11:41:31 AM | 97.72 | -0.01 | 4,000 | CT |
11:02:50 AM | 97.72 | -0.01 | 12,000 | CT |
11:02:50 AM | 97.72 | -0.01 | 10,000 | CT |
11:02:50 AM | 97.73 | -0.00 | 10,000 | CT |
11:02:50 AM | 97.731 | -0.00 | 60,000 | CT |
11:02:50 AM | 97.731 | -0.00 | 10,000 | CT |
11:02:50 AM | 97.74 | +0.01 | 10,000 | CT |
11:02:50 AM | 97.74 | +0.01 | 8,000 | CT |
10:50:30 AM | 97.755 | +0.02 | 25,000 | CT |
10:35:33 AM | 97.74 | +0.01 | 30,000 | CT |
10:19:29 AM | 97.74 | +0.01 | 5,000 | CT |
10:17:28 AM | 97.75 | +0.02 | 100,000 | CT |
10:17:15 AM | 97.748 | +0.02 | 80,000 | CT |