Intraday
Number Trades: 40
Total Quantity: 1,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:50 PM | 99.235 | -0.00 | 3,000 | CT |
| 12:05:50 PM | 99.24 | +0.00 | 9,000 | CT |
| 11:57:59 AM | 99.255 | +0.02 | 18,000 | CT |
| 11:36:54 AM | 99.255 | +0.02 | 20,000 | CT |
| 11:36:18 AM | 99.24 | +0.00 | 6,000 | CT |
| 11:25:35 AM | 99.255 | +0.02 | 181,000 | CT |
| 11:25:35 AM | 99.25 | +0.01 | 200,000 | CT |
| 11:25:35 AM | 99.25 | +0.01 | 57,000 | CT |
| 11:25:35 AM | 99.246 | +0.01 | 67,000 | CT |
| 11:04:30 AM | 99.24 | +0.00 | 5,000 | CT |
| 11:00:59 AM | 99.246 | +0.01 | 2,000 | CT |
| 10:59:58 AM | 99.246 | +0.01 | 1,000 | CT |
| 10:35:24 AM | 99.24 | +0.00 | 30,000 | CT |
| 10:30:51 AM | 99.24 | +0.00 | 100,000 | CT |
| 10:10:16 AM | 99.246 | +0.01 | 10,000 | CT |
| 10:09:02 AM | 99.235 | -0.00 | 4,000 | CT |
| 10:00:27 AM | 99.246 | +0.01 | 90,000 | CT |
| 10:00:27 AM | 99.246 | +0.01 | 10,000 | CT |
| 9:05:04 AM | 99.248 | +0.01 | 10,000 | CT |
| 9:00:08 AM | 99.225 | -0.01 | 150,000 | CT |