Intraday
Number Trades: 34
Total Quantity: 355,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:31 PM | 99.537 | -0.04 | 4,000 | CT |
4:10:31 PM | 99.56 | -0.01 | 10,000 | CT |
4:05:36 PM | 99.56 | -0.01 | 20,000 | CT |
3:55:46 PM | 99.56 | -0.01 | 5,000 | CT |
3:50:36 PM | 99.56 | -0.01 | 5,000 | CT |
3:45:36 PM | 99.56 | -0.01 | 7,000 | CT |
3:40:40 PM | 99.56 | -0.01 | 15,000 | CT |
3:40:35 PM | 99.56 | -0.01 | 7,000 | CT |
3:35:45 PM | 99.56 | -0.01 | 9,000 | CT |
3:35:40 PM | 99.56 | -0.01 | 7,000 | CT |
3:35:35 PM | 99.56 | -0.01 | 5,000 | CT |
3:30:35 PM | 99.56 | -0.01 | 6,000 | CT |
3:01:45 PM | 99.56 | -0.01 | 7,000 | CT |
3:00:35 PM | 99.56 | -0.01 | 10,000 | CT |
2:55:40 PM | 99.56 | -0.01 | 14,000 | CT |
2:55:35 PM | 99.56 | -0.01 | 43,000 | CT |
2:50:40 PM | 99.56 | -0.01 | 10,000 | CT |
2:28:46 PM | 99.58 | +0.01 | 5,000 | CT |
2:15:46 PM | 99.54 | -0.03 | 4,000 | CT |
2:15:46 PM | 99.54 | -0.03 | 1,000 | CT |