Intraday
Number Trades: 34
Total Quantity: 355,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:46 PM | 99.56 | -0.01 | 3,000 | CT |
2:15:41 PM | 99.56 | -0.01 | 8,000 | CT |
2:15:36 PM | 99.56 | -0.01 | 7,000 | CT |
11:28:23 AM | 99.54 | -0.03 | 7,000 | CT |
11:16:06 AM | 99.593 | +0.02 | 10,000 | CT |
10:55:34 AM | 99.54 | -0.03 | 2,000 | CT |
10:55:34 AM | 99.59 | +0.02 | 8,000 | CT |
10:45:34 AM | 99.59 | +0.02 | 7,000 | CT |
10:30:34 AM | 99.59 | +0.02 | 18,000 | CT |
10:16:09 AM | 99.59 | +0.02 | 7,000 | CT |
10:11:18 AM | 99.593 | +0.02 | 7,000 | CT |
10:10:32 AM | 99.593 | +0.02 | 21,000 | CT |
9:45:34 AM | 99.593 | +0.02 | 6,000 | CT |
9:00:20 AM | 99.599 | +0.02 | 50,000 | CT |