Intraday
Number Trades: 24
Total Quantity: 709,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 51.00 | +0.47 | 19,000 | CT |
| 5:10:44 PM | 51.00 | +0.47 | 20,000 | CT |
| 4:56:14 PM | 51.00 | +0.47 | 100,000 | CT |
| 4:47:35 PM | 50.94 | +0.35 | 93,000 | CT |
| 3:12:32 PM | 50.84 | +0.16 | 60,000 | CT |
| 3:08:25 PM | 50.94 | +0.35 | 7,000 | CT |
| 3:08:25 PM | 50.94 | +0.35 | 3,000 | CT |
| 2:29:13 PM | 50.78 | +0.04 | 2,000 | CT |
| 1:00:16 PM | 50.65 | -0.22 | 10,000 | CT |
| 12:24:17 PM | 50.67 | -0.18 | 1,000 | CT |
| 12:24:17 PM | 50.68 | -0.16 | 150,000 | CT |
| 12:24:17 PM | 50.68 | -0.16 | 9,000 | CT |
| 12:15:28 PM | 50.74 | -0.04 | 20,000 | CT |
| 11:30:12 AM | 50.76 | +0.00 | 3,000 | CT |
| 11:30:12 AM | 50.75 | -0.02 | 2,000 | CT |
| 10:30:06 AM | 50.60 | -0.32 | 9,000 | CT |
| 10:30:06 AM | 50.60 | -0.32 | 11,000 | CT |
| 10:15:58 AM | 50.60 | -0.32 | 10,000 | CT |
| 9:43:33 AM | 50.50 | -0.51 | 15,000 | CT |
| 9:43:33 AM | 50.50 | -0.51 | 100,000 | CT |