Intraday
Number Trades: 30
Total Quantity: 548,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:06 PM | 49.33 | +0.57 | 1,000 | CT |
5:11:06 PM | 49.31 | +0.53 | 8,000 | CT |
4:19:59 PM | 49.08 | +0.06 | 30,000 | CT |
3:27:15 PM | 49.06 | +0.02 | 40,000 | CT |
3:16:54 PM | 49.06 | +0.02 | 30,000 | CT |
3:16:40 PM | 49.05 | +0.00 | 23,000 | CT |
3:16:40 PM | 49.06 | +0.02 | 2,000 | CT |
3:11:05 PM | 49.14 | +0.18 | 13,000 | CT |
3:11:05 PM | 49.14 | +0.18 | 1,000 | CT |
3:11:05 PM | 49.14 | +0.18 | 1,000 | CT |
3:06:14 PM | 49.26 | +0.43 | 5,000 | CT |
3:06:14 PM | 49.20 | +0.31 | 15,000 | CT |
2:33:50 PM | 49.11 | +0.12 | 10,000 | CT |
2:28:03 PM | 49.18 | +0.27 | 40,000 | CT |
12:30:42 PM | 49.29 | +0.49 | 4,000 | CT |
11:59:39 AM | 49.36 | +0.63 | 15,000 | CT |
11:48:29 AM | 49.37 | +0.65 | 100,000 | CT |
11:44:36 AM | 49.39 | +0.69 | 6,000 | CT |
11:36:34 AM | 49.39 | +0.69 | 10,000 | CT |
11:15:35 AM | 49.34 | +0.59 | 52,000 | CT |