Intraday
Number Trades: 30
Total Quantity: 548,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:53:49 AM | 49.38 | +0.67 | 1,000 | CT |
10:44:31 AM | 49.40 | +0.71 | 20,000 | CT |
10:28:46 AM | 49.40 | +0.71 | 20,000 | CT |
9:44:40 AM | 49.22 | +0.35 | 20,000 | CT |
9:33:12 AM | 49.21 | +0.33 | 7,000 | CT |
9:31:21 AM | 49.27 | +0.45 | 1,000 | CT |
9:00:18 AM | 49.27 | +0.45 | 1,000 | CT |
9:00:18 AM | 49.27 | +0.45 | 37,000 | CT |
9:00:18 AM | 49.27 | +0.45 | 15,000 | CT |
9:00:18 AM | 49.27 | +0.45 | 20,000 | CT |