Intraday
Number Trades: 45
Total Quantity: 3,851,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:32 AM | 99.24 | -0.12 | 8,000 | CT |
| 11:27:32 AM | 99.24 | -0.12 | 10,000 | CT |
| 11:21:53 AM | 99.24 | -0.12 | 10,000 | CT |
| 11:09:05 AM | 99.24 | -0.12 | 10,000 | CT |
| 10:57:37 AM | 99.42 | +0.06 | 56,000 | CT |
| 10:56:59 AM | 99.30 | -0.06 | 150,000 | CT |
| 10:46:57 AM | 99.35 | -0.01 | 5,000 | CT |
| 10:43:34 AM | 99.43 | +0.07 | 100,000 | CT |
| 10:42:06 AM | 99.53 | +0.17 | 15,000 | CT |
| 10:11:12 AM | 99.53 | +0.17 | 10,000 | CT |
| 10:00:47 AM | 99.54 | +0.18 | 50,000 | CT |
| 10:00:40 AM | 99.35 | -0.01 | 50,000 | CT |
| 10:00:37 AM | 99.36 | +0.00 | 80,000 | CT |
| 10:00:37 AM | 99.36 | +0.00 | 1,000 | CT |
| 10:00:11 AM | 99.45 | +0.09 | 100,000 | CT |
| 9:59:31 AM | 99.54 | +0.18 | 20,000 | CT |
| 9:53:13 AM | 99.40 | +0.04 | 297,000 | CT |
| 9:53:09 AM | 99.41 | +0.05 | 70,000 | CT |
| 9:41:14 AM | 99.44 | +0.08 | 10,000 | CT |
| 9:15:48 AM | 99.54 | +0.18 | 20,000 | CT |