Intraday
Number Trades: 33
Total Quantity: 3,208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:04 PM | 99.25 | -0.11 | 500,000 | CT |
| 2:16:50 PM | 99.25 | -0.11 | 500,000 | CT |
| 2:16:46 PM | 99.25 | -0.11 | 500,000 | CT |
| 2:16:39 PM | 99.25 | -0.11 | 500,000 | CT |
| 1:15:23 PM | 99.24 | -0.12 | 4,000 | CT |
| 12:57:49 PM | 99.24 | -0.12 | 2,000 | CT |
| 12:12:42 PM | 99.24 | -0.12 | 15,000 | CT |
| 11:42:14 AM | 99.20 | -0.16 | 25,000 | CT |
| 11:27:32 AM | 99.24 | -0.12 | 8,000 | CT |
| 11:27:32 AM | 99.24 | -0.12 | 10,000 | CT |
| 11:21:53 AM | 99.24 | -0.12 | 10,000 | CT |
| 11:09:05 AM | 99.24 | -0.12 | 10,000 | CT |
| 10:57:37 AM | 99.42 | +0.06 | 56,000 | CT |
| 10:56:59 AM | 99.30 | -0.06 | 150,000 | CT |
| 10:46:57 AM | 99.35 | -0.01 | 5,000 | CT |
| 10:43:34 AM | 99.43 | +0.07 | 100,000 | CT |
| 10:42:06 AM | 99.53 | +0.17 | 15,000 | CT |
| 10:11:12 AM | 99.53 | +0.17 | 10,000 | CT |
| 10:00:47 AM | 99.54 | +0.18 | 50,000 | CT |
| 10:00:40 AM | 99.35 | -0.01 | 50,000 | CT |