Intraday
Number Trades: 11
Total Quantity: 1,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:33 PM | 103.37 | -0.08 | 45,000 | CT |
| 4:41:37 PM | 103.38 | -0.07 | 4,000 | CT |
| 4:20:13 PM | 103.38 | -0.07 | 49,000 | CT |
| 3:03:04 PM | 103.45 | +0.00 | 10,000 | CT |
| 2:58:26 PM | 103.45 | +0.00 | 7,000 | CT |
| 2:24:35 PM | 103.42 | -0.03 | 10,000 | CT |
| 11:25:20 AM | 103.45 | +0.00 | 227,000 | CT |
| 11:21:56 AM | 103.45 | +0.00 | 404,000 | CT |
| 11:21:50 AM | 103.46 | +0.01 | 66,000 | CT |
| 11:21:50 AM | 103.46 | +0.01 | 30,000 | CT |
| 10:30:38 AM | 103.45 | +0.00 | 315,000 | CT |