Intraday
Number Trades: 45
Total Quantity: 3,851,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:45 PM | 99.20 | -0.16 | 50,000 | CT |
| 5:08:59 PM | 99.30 | -0.06 | 50,000 | CT |
| 4:53:08 PM | 99.38 | +0.02 | 2,000 | CT |
| 4:53:08 PM | 99.35 | -0.01 | 33,000 | CT |
| 4:37:28 PM | 99.35 | -0.01 | 100,000 | CT |
| 4:15:57 PM | 99.35 | -0.01 | 8,000 | CT |
| 4:03:17 PM | 99.34 | -0.02 | 80,000 | CT |
| 3:59:47 PM | 99.35 | -0.01 | 100,000 | CT |
| 3:59:46 PM | 99.35 | -0.01 | 100,000 | CT |
| 3:57:39 PM | 99.35 | -0.01 | 100,000 | CT |
| 3:52:19 PM | 99.35 | -0.01 | 10,000 | CT |
| 3:37:16 PM | 99.31 | -0.05 | 10,000 | CT |
| 2:17:04 PM | 99.25 | -0.11 | 500,000 | CT |
| 2:16:50 PM | 99.25 | -0.11 | 500,000 | CT |
| 2:16:46 PM | 99.25 | -0.11 | 500,000 | CT |
| 2:16:39 PM | 99.25 | -0.11 | 500,000 | CT |
| 1:15:23 PM | 99.24 | -0.12 | 4,000 | CT |
| 12:57:49 PM | 99.24 | -0.12 | 2,000 | CT |
| 12:12:42 PM | 99.24 | -0.12 | 15,000 | CT |
| 11:42:14 AM | 99.20 | -0.16 | 25,000 | CT |