Intraday
Number Trades: 40
Total Quantity: 1,761,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:49:22 PM | 100.22 | +0.08 | 170,000 | CT |
12:36:19 PM | 100.22 | +0.08 | 15,000 | CT |
12:18:29 PM | 100.23 | +0.09 | 150,000 | CT |
11:49:24 AM | 100.22 | +0.08 | 20,000 | CT |
11:43:00 AM | 100.23 | +0.09 | 13,000 | CT |
11:37:55 AM | 100.23 | +0.09 | 3,000 | CT |
11:19:53 AM | 100.22 | +0.08 | 8,000 | CT |
11:19:53 AM | 100.20 | +0.06 | 6,000 | CT |
10:41:40 AM | 100.26 | +0.12 | 10,000 | CT |
10:32:17 AM | 100.19 | +0.05 | 4,000 | CT |
9:49:35 AM | 100.24 | +0.10 | 23,000 | CT |
9:00:02 AM | 100.30 | +0.16 | 5,000 | CT |
9:00:02 AM | 100.27 | +0.13 | 1,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 3,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 3,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 20,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 2,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 22,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 1,000 | CT |
9:00:00 AM | 100.26 | +0.12 | 5,000 | CT |