Intraday
Number Trades: 35
Total Quantity: 1,544,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:51 PM | 99.94 | +0.07 | 1,000 | CT |
| 12:16:31 PM | 99.86 | -0.01 | 10,000 | CT |
| 12:06:07 PM | 99.92 | +0.05 | 23,000 | CT |
| 11:00:05 AM | 99.81 | -0.06 | 1,000 | CT |
| 10:53:27 AM | 99.81 | -0.06 | 8,000 | CT |
| 10:53:27 AM | 99.82 | -0.05 | 7,000 | CT |
| 10:53:27 AM | 99.83 | -0.04 | 25,000 | CT |
| 10:40:01 AM | 99.81 | -0.06 | 8,000 | CT |
| 10:40:01 AM | 99.84 | -0.03 | 2,000 | CT |
| 10:08:45 AM | 99.91 | +0.04 | 4,000 | CT |
| 9:33:30 AM | 99.90 | +0.03 | 10,000 | CT |
| 9:20:35 AM | 99.87 | +0.00 | 20,000 | CT |
| 9:20:35 AM | 99.90 | +0.03 | 20,000 | CT |
| 9:00:04 AM | 99.88 | +0.01 | 6,000 | CT |
| 9:00:04 AM | 99.88 | +0.01 | 4,000 | CT |