Intraday
Number Trades: 40
Total Quantity: 1,761,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:58 PM | 100.08 | -0.06 | 8,000 | CT |
4:30:49 PM | 100.08 | -0.06 | 492,000 | CT |
4:28:32 PM | 100.08 | -0.06 | 8,000 | CT |
4:19:43 PM | 100.09 | -0.05 | 8,000 | CT |
4:04:32 PM | 100.08 | -0.06 | 37,000 | CT |
4:04:32 PM | 100.08 | -0.06 | 3,000 | CT |
3:50:32 PM | 100.16 | +0.02 | 8,000 | CT |
3:10:51 PM | 100.17 | +0.03 | 282,000 | CT |
3:02:05 PM | 100.20 | +0.06 | 5,000 | CT |
2:34:04 PM | 100.17 | +0.03 | 3,000 | CT |
2:34:04 PM | 100.18 | +0.04 | 25,000 | CT |
2:34:04 PM | 100.19 | +0.05 | 3,000 | CT |
2:26:19 PM | 100.21 | +0.07 | 8,000 | CT |
2:26:14 PM | 100.21 | +0.07 | 27,000 | CT |
2:22:10 PM | 100.21 | +0.07 | 30,000 | CT |
2:15:18 PM | 100.21 | +0.07 | 30,000 | CT |
2:04:23 PM | 100.21 | +0.07 | 50,000 | CT |
1:57:58 PM | 100.22 | +0.08 | 50,000 | CT |
1:44:50 PM | 100.21 | +0.07 | 160,000 | CT |
12:54:08 PM | 100.21 | +0.07 | 40,000 | CT |