Intraday
Number Trades: 20
Total Quantity: 1,527,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:20 PM | 101.50 | -0.05 | 25,000 | CT |
| 4:42:14 PM | 101.50 | -0.05 | 1,000 | CT |
| 4:21:16 PM | 101.50 | -0.05 | 23,000 | CT |
| 4:18:08 PM | 101.50 | -0.05 | 10,000 | CT |
| 4:15:13 PM | 101.51 | -0.04 | 70,000 | CT |
| 4:15:07 PM | 101.51 | -0.04 | 25,000 | CT |
| 3:42:42 PM | 101.52 | -0.03 | 45,000 | CT |
| 3:42:13 PM | 101.54 | -0.01 | 36,000 | CT |
| 3:09:59 PM | 101.51 | -0.04 | 10,000 | CT |
| 2:53:06 PM | 101.51 | -0.04 | 60,000 | CT |
| 2:53:06 PM | 101.51 | -0.04 | 10,000 | CT |
| 2:39:52 PM | 101.53 | -0.02 | 71,000 | CT |
| 2:39:52 PM | 101.53 | -0.02 | 500,000 | CT |
| 1:39:04 PM | 101.57 | +0.02 | 39,000 | CT |
| 1:39:04 PM | 101.55 | +0.00 | 71,000 | CT |
| 1:39:04 PM | 101.55 | +0.00 | 20,000 | CT |
| 1:03:34 PM | 101.53 | -0.02 | 1,000 | CT |
| 10:31:24 AM | 101.53 | -0.02 | 10,000 | CT |
| 9:19:47 AM | 101.56 | +0.01 | 429,000 | CT |
| 9:19:47 AM | 101.56 | +0.01 | 71,000 | CT |