Intraday
Number Trades: 35
Total Quantity: 1,544,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:55 PM | 99.94 | +0.07 | 100,000 | CT |
| 5:17:46 PM | 99.94 | +0.07 | 10,000 | CT |
| 5:17:46 PM | 99.94 | +0.07 | 500,000 | CT |
| 5:02:39 PM | 99.96 | +0.09 | 10,000 | CT |
| 4:59:26 PM | 99.96 | +0.09 | 210,000 | CT |
| 4:21:18 PM | 99.93 | +0.06 | 3,000 | CT |
| 4:19:28 PM | 99.93 | +0.06 | 99,000 | CT |
| 4:19:28 PM | 99.95 | +0.08 | 1,000 | CT |
| 4:18:31 PM | 99.95 | +0.08 | 9,000 | CT |
| 3:57:38 PM | 99.98 | +0.11 | 250,000 | CT |
| 3:52:24 PM | 99.98 | +0.11 | 22,000 | CT |
| 3:18:48 PM | 100.00 | +0.13 | 4,000 | CT |
| 3:06:05 PM | 99.93 | +0.06 | 25,000 | CT |
| 1:56:51 PM | 99.91 | +0.04 | 10,000 | CT |
| 1:30:28 PM | 99.98 | +0.11 | 4,000 | CT |
| 1:24:56 PM | 99.95 | +0.08 | 10,000 | CT |
| 12:55:58 PM | 99.95 | +0.08 | 99,000 | CT |
| 12:44:09 PM | 99.94 | +0.07 | 10,000 | CT |
| 12:42:52 PM | 99.95 | +0.08 | 4,000 | CT |
| 12:26:46 PM | 99.94 | +0.07 | 15,000 | CT |