Intraday
Number Trades: 36
Total Quantity: 3,965,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:41 PM | 100.44 | +0.03 | 20,000 | CT |
| 11:53:58 AM | 100.432 | +0.02 | 1,000 | CT |
| 11:50:29 AM | 100.437 | +0.02 | 2,000 | CT |
| 11:23:18 AM | 100.45 | +0.04 | 6,000 | CT |
| 11:23:13 AM | 100.41 | -0.00 | 1,000 | CT |
| 11:19:43 AM | 100.436 | +0.02 | 500,000 | CT |
| 11:15:43 AM | 100.476 | +0.06 | 139,000 | CT |
| 11:15:43 AM | 100.44 | +0.03 | 12,000 | CT |
| 11:15:43 AM | 100.436 | +0.02 | 500,000 | CT |
| 10:43:43 AM | 100.43 | +0.02 | 6,000 | CT |
| 10:38:08 AM | 100.437 | +0.02 | 1,000 | CT |
| 10:14:04 AM | 100.429 | +0.02 | 16,000 | CT |
| 10:12:16 AM | 100.425 | +0.01 | 6,000 | CT |
| 10:12:08 AM | 100.425 | +0.01 | 20,000 | CT |
| 10:12:06 AM | 100.425 | +0.01 | 5,000 | CT |
| 9:04:46 AM | 100.405 | -0.01 | 5,000 | CT |