Intraday
Number Trades: 36
Total Quantity: 3,965,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:23 PM | 100.45 | +0.04 | 670,000 | CT |
| 4:25:27 PM | 100.45 | +0.04 | 49,000 | CT |
| 4:25:27 PM | 100.45 | +0.04 | 16,000 | CT |
| 4:21:24 PM | 100.447 | +0.03 | 6,000 | CT |
| 4:20:39 PM | 100.45 | +0.04 | 150,000 | CT |
| 4:11:34 PM | 100.447 | +0.03 | 30,000 | CT |
| 4:09:16 PM | 100.447 | +0.03 | 59,000 | CT |
| 3:47:35 PM | 100.446 | +0.03 | 13,000 | CT |
| 3:39:03 PM | 100.446 | +0.03 | 14,000 | CT |
| 2:43:02 PM | 100.45 | +0.04 | 13,000 | CT |
| 2:32:34 PM | 100.45 | +0.04 | 58,000 | CT |
| 2:32:34 PM | 100.45 | +0.04 | 713,000 | CT |
| 2:32:34 PM | 100.45 | +0.04 | 50,000 | CT |
| 2:01:06 PM | 100.47 | +0.06 | 5,000 | CT |
| 1:07:48 PM | 100.459 | +0.05 | 74,000 | CT |
| 12:51:35 PM | 100.458 | +0.05 | 100,000 | CT |
| 12:16:28 PM | 100.44 | +0.03 | 200,000 | CT |
| 12:15:58 PM | 100.44 | +0.03 | 200,000 | CT |
| 12:14:27 PM | 100.434 | +0.02 | 30,000 | CT |
| 12:14:26 PM | 100.44 | +0.03 | 275,000 | CT |