Intraday
Number Trades: 19
Total Quantity: 1,163,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:19:09 PM | 100.69 | +0.02 | 15,000 | CT |
3:01:36 PM | 100.64 | -0.03 | 15,000 | CT |
2:34:32 PM | 100.64 | -0.03 | 8,000 | CT |
2:26:13 PM | 100.69 | +0.02 | 8,000 | CT |
2:26:11 PM | 100.68 | +0.01 | 40,000 | CT |
2:19:28 PM | 100.64 | -0.03 | 11,000 | CT |
1:28:26 PM | 100.63 | -0.04 | 261,000 | CT |
1:28:26 PM | 100.67 | +0.00 | 29,000 | CT |
1:28:26 PM | 100.67 | +0.00 | 500,000 | CT |
1:18:12 PM | 100.67 | +0.00 | 4,000 | CT |
1:18:12 PM | 100.67 | +0.00 | 96,000 | CT |
1:10:32 PM | 100.67 | +0.00 | 2,000 | CT |
12:05:41 PM | 100.67 | +0.00 | 10,000 | CT |
11:55:00 AM | 100.68 | +0.01 | 16,000 | CT |
11:55:00 AM | 100.68 | +0.01 | 34,000 | CT |
11:52:10 AM | 100.68 | +0.01 | 6,000 | CT |
11:17:50 AM | 100.68 | +0.01 | 10,000 | CT |
9:42:49 AM | 100.68 | +0.01 | 96,000 | CT |
9:00:12 AM | 100.65 | -0.02 | 2,000 | CT |