Intraday
Number Trades: 179
Total Quantity: 4,799,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 100.05 | -0.09 | 5,000 | CT |
| 5:29:22 PM | 100.05 | -0.09 | 5,000 | CT |
| 5:27:15 PM | 100.05 | -0.09 | 2,000 | CT |
| 5:21:26 PM | 100.08 | -0.06 | 10,000 | CT |
| 5:21:23 PM | 100.05 | -0.09 | 10,000 | CT |
| 5:15:35 PM | 100.05 | -0.09 | 1,000 | CT |
| 5:13:22 PM | 100.08 | -0.06 | 5,000 | CT |
| 5:06:22 PM | 100.08 | -0.06 | 30,000 | CT |
| 5:03:39 PM | 100.08 | -0.06 | 30,000 | CT |
| 4:57:42 PM | 100.08 | -0.06 | 12,000 | CT |
| 4:55:14 PM | 100.08 | -0.06 | 2,000 | CT |
| 4:45:03 PM | 100.09 | -0.05 | 2,000 | CT |
| 4:45:03 PM | 100.09 | -0.05 | 3,000 | CT |
| 4:43:51 PM | 100.05 | -0.09 | 70,000 | CT |
| 4:43:51 PM | 100.05 | -0.09 | 10,000 | CT |
| 4:43:51 PM | 100.06 | -0.08 | 50,000 | CT |
| 4:43:51 PM | 100.06 | -0.08 | 10,000 | CT |
| 4:42:17 PM | 100.09 | -0.05 | 7,000 | CT |
| 4:33:27 PM | 100.09 | -0.05 | 30,000 | CT |
| 4:33:24 PM | 100.09 | -0.05 | 10,000 | CT |