Intraday
Number Trades: 50
Total Quantity: 7,447,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:49 PM | 100.66 | +0.10 | 150,000 | CT |
| 5:10:00 PM | 100.61 | +0.05 | 100,000 | CT |
| 5:10:00 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:09:36 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:09:36 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:09:22 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:09:22 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:09:07 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:09:07 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:08:50 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:08:50 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:08:29 PM | 100.61 | +0.05 | 500,000 | CT |
| 5:08:22 PM | 100.61 | +0.05 | 400,000 | CT |
| 4:39:13 PM | 100.67 | +0.11 | 20,000 | CT |
| 4:34:45 PM | 100.67 | +0.11 | 10,000 | CT |
| 3:23:27 PM | 100.66 | +0.10 | 20,000 | CT |
| 2:57:28 PM | 100.67 | +0.11 | 25,000 | CT |
| 2:50:10 PM | 100.70 | +0.14 | 50,000 | CT |
| 2:45:56 PM | 100.71 | +0.15 | 25,000 | CT |
| 1:10:22 PM | 100.63 | +0.07 | 5,000 | CT |