Intraday
Number Trades: 134
Total Quantity: 4,547,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 100.33 | +0.10 | 30,000 | CT |
| 5:35:17 PM | 100.33 | +0.10 | 15,000 | CT |
| 5:35:17 PM | 100.33 | +0.10 | 5,000 | CT |
| 5:24:56 PM | 100.36 | +0.13 | 8,000 | CT |
| 5:18:26 PM | 100.35 | +0.12 | 4,000 | CT |
| 5:09:08 PM | 100.40 | +0.17 | 8,000 | CT |
| 5:08:02 PM | 100.40 | +0.17 | 50,000 | CT |
| 4:48:30 PM | 100.41 | +0.18 | 67,000 | CT |
| 4:46:50 PM | 100.34 | +0.11 | 3,000 | CT |
| 4:33:37 PM | 100.33 | +0.10 | 132,000 | CT |
| 4:33:37 PM | 100.35 | +0.12 | 8,000 | CT |
| 4:32:04 PM | 100.39 | +0.16 | 15,000 | CT |
| 4:31:00 PM | 100.39 | +0.16 | 20,000 | CT |
| 4:24:53 PM | 100.38 | +0.15 | 1,000 | CT |
| 4:24:53 PM | 100.38 | +0.15 | 8,000 | CT |
| 4:24:47 PM | 100.38 | +0.15 | 292,000 | CT |
| 4:22:29 PM | 100.43 | +0.20 | 50,000 | CT |
| 4:22:21 PM | 100.43 | +0.20 | 5,000 | CT |
| 4:21:37 PM | 100.43 | +0.20 | 10,000 | CT |
| 4:16:33 PM | 100.41 | +0.18 | 100,000 | CT |