Intraday
Number Trades: 110
Total Quantity: 16,135,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:23 PM | 100.93 | +0.10 | 20,000 | CT |
| 5:14:59 PM | 100.95 | +0.12 | 10,000 | CT |
| 5:12:14 PM | 100.95 | +0.12 | 50,000 | CT |
| 5:05:15 PM | 100.99 | +0.16 | 30,000 | CT |
| 4:40:31 PM | 100.98 | +0.15 | 10,000 | CT |
| 4:30:40 PM | 100.98 | +0.15 | 80,000 | CT |
| 4:30:40 PM | 100.98 | +0.15 | 20,000 | CT |
| 4:28:51 PM | 100.98 | +0.15 | 5,000 | CT |
| 4:28:51 PM | 100.98 | +0.15 | 15,000 | CT |
| 4:26:33 PM | 100.98 | +0.15 | 10,000 | CT |
| 4:19:20 PM | 101.01 | +0.18 | 10,000 | CT |
| 4:16:10 PM | 100.96 | +0.13 | 20,000 | CT |
| 4:00:12 PM | 100.95 | +0.12 | 120,000 | CT |
| 3:54:43 PM | 100.98 | +0.15 | 20,000 | CT |
| 3:53:03 PM | 100.95 | +0.12 | 4,500,000 | CT |
| 3:51:14 PM | 100.95 | +0.12 | 500,000 | CT |
| 3:49:45 PM | 100.97 | +0.14 | 7,000 | CT |
| 3:41:44 PM | 100.95 | +0.12 | 300,000 | CT |
| 3:41:44 PM | 100.95 | +0.12 | 100,000 | CT |
| 3:41:36 PM | 100.95 | +0.12 | 300,000 | CT |