Intraday
Number Trades: 51
Total Quantity: 3,344,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:45 PM | 100.60 | +0.15 | 57,000 | CT |
4:28:42 PM | 100.59 | +0.14 | 5,000 | CT |
4:06:39 PM | 100.58 | +0.13 | 20,000 | CT |
4:00:01 PM | 100.56 | +0.11 | 25,000 | CT |
3:25:49 PM | 100.60 | +0.15 | 30,000 | CT |
3:20:21 PM | 100.59 | +0.14 | 10,000 | CT |
3:16:38 PM | 100.57 | +0.12 | 10,000 | CT |
3:14:28 PM | 100.57 | +0.12 | 19,000 | CT |
3:09:22 PM | 100.60 | +0.15 | 25,000 | CT |
2:47:31 PM | 100.52 | +0.07 | 4,000 | CT |
2:46:55 PM | 100.53 | +0.08 | 100,000 | CT |
2:40:57 PM | 100.54 | +0.09 | 10,000 | CT |
2:40:17 PM | 100.54 | +0.09 | 50,000 | CT |
2:37:59 PM | 100.57 | +0.12 | 10,000 | CT |
2:27:22 PM | 100.61 | +0.16 | 12,000 | CT |
2:16:59 PM | 100.58 | +0.13 | 25,000 | CT |
2:01:09 PM | 100.58 | +0.13 | 30,000 | CT |
2:00:11 PM | 100.55 | +0.10 | 2,000 | CT |
1:59:50 PM | 100.59 | +0.14 | 25,000 | CT |
1:51:29 PM | 100.55 | +0.10 | 25,000 | CT |