Intraday
Number Trades: 76
Total Quantity: 5,316,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:36 PM | 103.69 | +0.17 | 20,000 | CT |
| 5:26:36 PM | 103.69 | +0.17 | 10,000 | CT |
| 5:26:36 PM | 103.68 | +0.16 | 10,000 | CT |
| 5:15:34 PM | 103.65 | +0.14 | 3,000 | CT |
| 5:12:58 PM | 103.65 | +0.14 | 5,000 | CT |
| 5:12:58 PM | 103.65 | +0.14 | 5,000 | CT |
| 4:28:07 PM | 103.65 | +0.14 | 20,000 | CT |
| 4:22:57 PM | 103.72 | +0.20 | 5,000 | CT |
| 4:15:44 PM | 103.71 | +0.19 | 9,000 | CT |
| 3:46:44 PM | 103.65 | +0.14 | 10,000 | CT |
| 3:46:44 PM | 103.64 | +0.13 | 10,000 | CT |
| 3:22:02 PM | 103.62 | +0.11 | 10,000 | CT |
| 3:22:02 PM | 103.62 | +0.11 | 10,000 | CT |
| 2:42:03 PM | 103.62 | +0.11 | 10,000 | CT |
| 2:36:15 PM | 103.67 | +0.15 | 20,000 | CT |
| 2:36:15 PM | 103.66 | +0.14 | 10,000 | CT |
| 2:33:18 PM | 103.65 | +0.14 | 5,000 | CT |
| 2:30:52 PM | 103.61 | +0.10 | 5,000 | CT |
| 2:30:21 PM | 103.71 | +0.19 | 10,000 | CT |
| 2:30:21 PM | 103.70 | +0.18 | 10,000 | CT |