Intraday
Number Trades: 35
Total Quantity: 7,166,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 103.22 | +0.36 | 50,000 | CT |
5:18:00 PM | 103.09 | +0.23 | 5,000 | CT |
5:06:37 PM | 103.09 | +0.23 | 115,000 | CT |
5:06:37 PM | 103.09 | +0.23 | 25,000 | CT |
4:57:16 PM | 103.12 | +0.26 | 150,000 | CT |
4:38:32 PM | 103.13 | +0.27 | 165,000 | CT |
4:38:18 PM | 103.13 | +0.27 | 210,000 | CT |
4:38:10 PM | 103.13 | +0.27 | 102,000 | CT |
4:38:04 PM | 103.13 | +0.27 | 250,000 | CT |
4:04:32 PM | 103.10 | +0.24 | 150,000 | CT |
3:46:51 PM | 103.08 | +0.22 | 30,000 | CT |
2:23:47 PM | 103.08 | +0.22 | 9,000 | CT |
2:11:44 PM | 103.05 | +0.19 | 12,000 | CT |
1:09:11 PM | 103.05 | +0.19 | 500,000 | CT |
1:09:11 PM | 103.05 | +0.19 | 150,000 | CT |
1:09:11 PM | 103.05 | +0.19 | 19,000 | CT |
1:04:55 PM | 103.06 | +0.20 | 1,538,000 | CT |
12:59:09 PM | 103.11 | +0.25 | 150,000 | CT |
12:57:56 PM | 103.13 | +0.27 | 50,000 | CT |
12:27:17 PM | 103.11 | +0.25 | 20,000 | CT |