Intraday
Number Trades: 13
Total Quantity: 260,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:25 PM | 101.00 | -0.12 | 9,000 | CT |
| 4:54:25 PM | 101.00 | -0.12 | 5,000 | CT |
| 4:54:25 PM | 101.00 | -0.12 | 25,000 | CT |
| 4:30:05 PM | 101.02 | -0.10 | 5,000 | CT |
| 4:05:47 PM | 101.01 | -0.11 | 7,000 | CT |
| 3:29:40 PM | 101.01 | -0.11 | 10,000 | CT |
| 2:16:32 PM | 101.04 | -0.08 | 50,000 | CT |
| 2:02:41 PM | 101.06 | -0.06 | 2,000 | CT |
| 12:40:36 PM | 101.04 | -0.08 | 50,000 | CT |
| 12:28:29 PM | 101.06 | -0.06 | 30,000 | CT |
| 12:00:14 PM | 101.04 | -0.08 | 42,000 | CT |
| 10:58:40 AM | 101.09 | -0.03 | 15,000 | CT |
| 9:31:09 AM | 101.13 | +0.01 | 10,000 | CT |