Intraday
Number Trades: 12
Total Quantity: 222,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:27 PM | 100.07 | +0.02 | 15,000 | CT |
12:53:05 PM | 100.03 | -0.02 | 7,000 | CT |
12:53:05 PM | 100.02 | -0.03 | 43,000 | CT |
12:52:18 PM | 100.02 | -0.03 | 25,000 | CT |
12:49:24 PM | 100.02 | -0.03 | 1,000 | CT |
10:59:31 AM | 100.02 | -0.03 | 26,000 | CT |
10:57:04 AM | 100.02 | -0.03 | 5,000 | CT |
10:43:03 AM | 100.00 | -0.05 | 10,000 | CT |
10:11:57 AM | 100.02 | -0.03 | 15,000 | CT |
9:33:20 AM | 100.01 | -0.04 | 55,000 | CT |
9:00:10 AM | 100.06 | +0.01 | 10,000 | CT |
9:00:10 AM | 100.06 | +0.01 | 10,000 | CT |