Intraday
Number Trades: 10
Total Quantity: 316,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:32 PM | 100.96 | -0.07 | 15,000 | CT |
3:34:36 PM | 100.97 | -0.06 | 50,000 | CT |
1:34:37 PM | 101.04 | +0.01 | 100,000 | CT |
12:03:43 PM | 101.05 | +0.02 | 10,000 | CT |
11:31:02 AM | 101.08 | +0.05 | 20,000 | CT |
11:30:49 AM | 101.08 | +0.05 | 38,000 | CT |
11:18:49 AM | 101.09 | +0.06 | 50,000 | CT |
11:12:35 AM | 101.09 | +0.06 | 10,000 | CT |
10:49:43 AM | 101.06 | +0.03 | 20,000 | CT |
10:22:40 AM | 101.08 | +0.05 | 3,000 | CT |