Intraday
Number Trades: 16
Total Quantity: 10,195,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:03 PM | 102.57 | +0.00 | 1,550,000 | CT |
| 4:33:02 PM | 102.57 | +0.00 | 3,000,000 | CT |
| 4:32:56 PM | 102.57 | +0.00 | 25,000 | CT |
| 4:32:56 PM | 102.57 | +0.00 | 25,000 | CT |
| 4:32:56 PM | 102.57 | +0.00 | 400,000 | CT |
| 12:36:09 PM | 102.56 | -0.01 | 20,000 | CT |
| 12:31:39 PM | 102.56 | -0.01 | 5,000 | CT |
| 12:03:18 PM | 102.56 | -0.01 | 30,000 | CT |
| 11:58:13 AM | 102.55 | -0.02 | 10,000 | CT |
| 11:48:29 AM | 102.55 | -0.02 | 130,000 | CT |
| 10:27:40 AM | 102.58 | +0.01 | 175,000 | CT |
| 10:27:21 AM | 102.58 | +0.01 | 2,000,000 | CT |
| 10:07:53 AM | 102.58 | +0.01 | 400,000 | CT |
| 10:07:52 AM | 102.58 | +0.01 | 2,000,000 | CT |
| 10:07:45 AM | 102.58 | +0.01 | 400,000 | CT |
| 10:07:35 AM | 102.58 | +0.01 | 25,000 | CT |