Intraday
Number Trades: 130
Total Quantity: 6,954,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:28 PM | 98.35 | -0.32 | 15,000 | CT |
5:26:02 PM | 98.35 | -0.32 | 195,000 | CT |
5:26:02 PM | 98.35 | -0.32 | 501,000 | CT |
5:26:02 PM | 98.35 | -0.32 | 300,000 | CT |
5:26:01 PM | 98.33 | -0.34 | 200,000 | CT |
5:20:30 PM | 98.30 | -0.37 | 5,000 | CT |
5:19:16 PM | 98.33 | -0.34 | 10,000 | CT |
5:14:57 PM | 98.30 | -0.37 | 50,000 | CT |
5:09:53 PM | 98.31 | -0.36 | 10,000 | CT |
5:08:24 PM | 98.28 | -0.39 | 452,000 | CT |
5:05:28 PM | 98.28 | -0.39 | 48,000 | CT |
5:05:15 PM | 98.28 | -0.39 | 300,000 | CT |
5:05:10 PM | 98.28 | -0.39 | 200,000 | CT |
5:05:10 PM | 98.28 | -0.39 | 200,000 | CT |
5:05:05 PM | 98.28 | -0.39 | 100,000 | CT |
5:05:00 PM | 98.28 | -0.39 | 100,000 | CT |
5:04:55 PM | 98.28 | -0.39 | 100,000 | CT |
5:04:17 PM | 98.28 | -0.39 | 90,000 | CT |
5:03:55 PM | 98.28 | -0.39 | 200,000 | CT |
5:03:54 PM | 98.28 | -0.39 | 200,000 | CT |