Intraday
Number Trades: 41
Total Quantity: 2,423,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:19 PM | 105.03 | +0.19 | 2,000 | CT |
| 3:45:54 PM | 104.85 | +0.02 | 8,000 | CT |
| 3:45:54 PM | 104.85 | +0.02 | 210,000 | CT |
| 3:45:54 PM | 104.85 | +0.02 | 12,000 | CT |
| 3:45:54 PM | 104.86 | +0.03 | 20,000 | CT |
| 3:10:24 PM | 104.90 | +0.07 | 20,000 | CT |
| 2:53:29 PM | 104.91 | +0.08 | 2,000 | CT |
| 2:50:32 PM | 104.93 | +0.10 | 30,000 | CT |
| 2:50:32 PM | 104.93 | +0.10 | 300,000 | CT |
| 2:50:19 PM | 104.93 | +0.10 | 300,000 | CT |
| 2:49:48 PM | 104.93 | +0.10 | 300,000 | CT |
| 2:49:38 PM | 104.91 | +0.08 | 5,000 | CT |
| 2:49:38 PM | 104.91 | +0.08 | 57,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 86,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 86,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 2,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 86,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 2,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 86,000 | CT |
| 2:49:34 PM | 104.91 | +0.08 | 2,000 | CT |