Intraday
Number Trades: 37
Total Quantity: 1,048,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:21 PM | 98.08 | -0.32 | 5,000 | CT |
5:18:01 PM | 98.12 | -0.28 | 2,000 | CT |
5:14:14 PM | 98.08 | -0.32 | 10,000 | CT |
4:34:18 PM | 98.17 | -0.23 | 8,000 | CT |
3:41:30 PM | 98.28 | -0.12 | 25,000 | CT |
3:30:25 PM | 98.19 | -0.21 | 20,000 | CT |
2:58:42 PM | 98.20 | -0.20 | 5,000 | CT |
2:11:16 PM | 98.07 | -0.33 | 10,000 | CT |
2:06:32 PM | 98.05 | -0.36 | 90,000 | CT |
1:56:38 PM | 98.07 | -0.33 | 3,000 | CT |
12:52:02 PM | 97.97 | -0.44 | 10,000 | CT |
12:36:21 PM | 98.03 | -0.38 | 1,000 | CT |
12:36:21 PM | 98.03 | -0.38 | 1,000 | CT |
12:36:21 PM | 97.99 | -0.42 | 150,000 | CT |
12:36:21 PM | 98.00 | -0.41 | 25,000 | CT |
12:36:21 PM | 98.00 | -0.41 | 50,000 | CT |
12:36:21 PM | 98.00 | -0.41 | 32,000 | CT |
12:36:21 PM | 98.00 | -0.41 | 10,000 | CT |
12:36:21 PM | 98.00 | -0.41 | 10,000 | CT |
12:36:21 PM | 98.00 | -0.41 | 5,000 | CT |