Intraday
Number Trades: 37
Total Quantity: 642,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:09 PM | 102.39 | +0.14 | 130,000 | CT |
| 5:23:09 PM | 102.39 | +0.14 | 10,000 | CT |
| 5:16:46 PM | 102.35 | +0.10 | 2,000 | CT |
| 5:14:11 PM | 102.39 | +0.14 | 10,000 | CT |
| 5:08:11 PM | 102.43 | +0.18 | 20,000 | CT |
| 5:03:36 PM | 102.42 | +0.17 | 1,000 | CT |
| 5:02:49 PM | 102.43 | +0.18 | 33,000 | CT |
| 4:29:02 PM | 102.41 | +0.16 | 90,000 | CT |
| 4:01:26 PM | 102.41 | +0.16 | 7,000 | CT |
| 3:11:06 PM | 102.40 | +0.15 | 6,000 | CT |
| 2:51:24 PM | 102.38 | +0.13 | 9,000 | CT |
| 2:19:59 PM | 102.32 | +0.07 | 3,000 | CT |
| 1:18:51 PM | 102.26 | +0.01 | 20,000 | CT |
| 1:06:00 PM | 102.23 | -0.02 | 7,000 | CT |
| 1:04:06 PM | 102.25 | +0.00 | 23,000 | CT |
| 1:04:06 PM | 102.25 | +0.00 | 10,000 | CT |
| 1:04:06 PM | 102.24 | -0.01 | 7,000 | CT |
| 1:04:06 PM | 102.24 | -0.01 | 10,000 | CT |
| 12:59:19 PM | 102.23 | -0.02 | 3,000 | CT |
| 12:59:19 PM | 102.23 | -0.02 | 7,000 | CT |