Intraday
Number Trades: 231
Total Quantity: 4,618,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 103.05 | -0.01 | 1,000 | CT |
| 5:35:22 PM | 103.05 | -0.01 | 19,000 | CT |
| 5:22:18 PM | 103.05 | -0.01 | 10,000 | CT |
| 5:19:54 PM | 103.05 | -0.01 | 11,000 | CT |
| 5:19:54 PM | 103.06 | +0.00 | 6,000 | CT |
| 5:19:54 PM | 103.10 | +0.04 | 8,000 | CT |
| 5:18:56 PM | 103.10 | +0.04 | 2,000 | CT |
| 5:01:29 PM | 103.16 | +0.10 | 1,000 | CT |
| 5:01:19 PM | 103.07 | +0.01 | 3,000 | CT |
| 5:01:14 PM | 103.16 | +0.10 | 7,000 | CT |
| 4:54:45 PM | 103.16 | +0.10 | 5,000 | CT |
| 4:54:45 PM | 103.12 | +0.06 | 45,000 | CT |
| 4:48:32 PM | 103.07 | +0.01 | 51,000 | CT |
| 4:48:27 PM | 103.07 | +0.01 | 100,000 | CT |
| 4:48:27 PM | 103.07 | +0.01 | 3,000 | CT |
| 4:48:27 PM | 103.07 | +0.01 | 46,000 | CT |
| 4:42:31 PM | 103.07 | +0.01 | 3,000 | CT |
| 4:41:56 PM | 103.08 | +0.02 | 5,000 | CT |
| 4:30:52 PM | 103.12 | +0.06 | 10,000 | CT |
| 4:29:07 PM | 103.07 | +0.01 | 6,000 | CT |