Intraday
Number Trades: 183
Total Quantity: 5,847,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:00 PM | 99.57 | -0.15 | 40,000 | CT |
5:12:52 PM | 99.55 | -0.17 | 5,000 | CT |
5:12:52 PM | 99.55 | -0.17 | 5,000 | CT |
5:09:22 PM | 99.55 | -0.17 | 5,000 | CT |
5:02:22 PM | 99.55 | -0.17 | 2,000 | CT |
5:02:22 PM | 99.56 | -0.16 | 8,000 | CT |
5:00:54 PM | 99.60 | -0.12 | 4,000 | CT |
4:57:26 PM | 99.57 | -0.15 | 20,000 | CT |
4:57:20 PM | 99.57 | -0.15 | 1,000 | CT |
4:57:20 PM | 99.57 | -0.15 | 26,000 | CT |
4:55:08 PM | 99.57 | -0.15 | 30,000 | CT |
4:46:01 PM | 99.57 | -0.15 | 8,000 | CT |
4:45:52 PM | 99.61 | -0.11 | 80,000 | CT |
4:44:58 PM | 99.61 | -0.11 | 20,000 | CT |
4:44:47 PM | 99.61 | -0.11 | 15,000 | CT |
4:40:55 PM | 99.61 | -0.11 | 2,000 | CT |
4:38:35 PM | 99.61 | -0.11 | 20,000 | CT |
4:31:57 PM | 99.61 | -0.11 | 3,000 | CT |
4:25:28 PM | 99.57 | -0.15 | 36,000 | CT |
4:25:28 PM | 99.58 | -0.14 | 61,000 | CT |