Intraday
Number Trades: 31
Total Quantity: 4,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:06 PM | 99.80 | -0.02 | 280,000 | CT |
| 4:58:06 PM | 99.80 | -0.02 | 10,000 | CT |
| 4:35:52 PM | 99.80 | -0.02 | 10,000 | CT |
| 4:31:28 PM | 99.80 | -0.02 | 290,000 | CT |
| 4:31:28 PM | 99.80 | -0.02 | 10,000 | CT |
| 4:04:40 PM | 99.77 | -0.05 | 100,000 | CT |
| 4:00:49 PM | 99.75 | -0.07 | 734,000 | CT |
| 4:00:49 PM | 99.75 | -0.07 | 10,000 | CT |
| 4:00:21 PM | 99.75 | -0.07 | 490,000 | CT |
| 4:00:21 PM | 99.75 | -0.07 | 10,000 | CT |
| 3:52:57 PM | 99.75 | -0.07 | 80,000 | CT |
| 3:52:57 PM | 99.75 | -0.07 | 10,000 | CT |
| 3:26:40 PM | 99.75 | -0.07 | 5,000 | CT |
| 3:26:40 PM | 99.75 | -0.07 | 10,000 | CT |
| 3:22:43 PM | 99.75 | -0.07 | 10,000 | CT |
| 12:38:04 PM | 99.45 | -0.37 | 500,000 | CT |
| 12:36:43 PM | 99.50 | -0.32 | 4,000 | CT |
| 11:56:35 AM | 99.50 | -0.32 | 5,000 | CT |
| 11:27:07 AM | 99.63 | -0.19 | 4,000 | CT |
| 11:23:49 AM | 99.64 | -0.18 | 15,000 | CT |