Intraday
Number Trades: 104
Total Quantity: 8,548,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 101.54 | +0.11 | 1,000 | CT |
5:35:28 PM | 101.54 | +0.11 | 49,000 | CT |
5:18:48 PM | 101.33 | -0.10 | 130,000 | CT |
5:04:59 PM | 101.32 | -0.11 | 20,000 | CT |
4:55:32 PM | 101.34 | -0.09 | 168,000 | CT |
4:55:32 PM | 101.33 | -0.10 | 25,000 | CT |
4:49:31 PM | 101.33 | -0.10 | 10,000 | CT |
4:33:49 PM | 101.27 | -0.16 | 10,000 | CT |
4:18:19 PM | 101.28 | -0.15 | 25,000 | CT |
4:13:16 PM | 101.37 | -0.06 | 10,000 | CT |
4:13:00 PM | 101.30 | -0.13 | 6,000 | CT |
4:12:14 PM | 101.32 | -0.11 | 150,000 | CT |
4:02:39 PM | 101.30 | -0.13 | 5,000 | CT |
3:55:17 PM | 101.32 | -0.11 | 11,000 | CT |
3:38:11 PM | 101.34 | -0.09 | 10,000 | CT |
3:34:48 PM | 101.29 | -0.14 | 2,000 | CT |
3:15:37 PM | 101.30 | -0.13 | 10,000 | CT |
3:01:34 PM | 101.24 | -0.19 | 9,000 | CT |
2:49:57 PM | 101.19 | -0.24 | 25,000 | CT |
2:49:04 PM | 101.22 | -0.21 | 25,000 | CT |