Intraday
Number Trades: 56
Total Quantity: 1,224,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:23 PM | 103.95 | +0.15 | 120,000 | CT |
| 5:16:54 PM | 103.96 | +0.16 | 5,000 | CT |
| 5:14:29 PM | 103.98 | +0.18 | 10,000 | CT |
| 5:14:29 PM | 103.98 | +0.18 | 2,000 | CT |
| 5:10:16 PM | 104.00 | +0.20 | 120,000 | CT |
| 5:07:18 PM | 104.03 | +0.23 | 5,000 | CT |
| 4:22:49 PM | 104.06 | +0.26 | 5,000 | CT |
| 4:21:11 PM | 104.05 | +0.25 | 10,000 | CT |
| 4:20:56 PM | 104.06 | +0.26 | 10,000 | CT |
| 4:15:14 PM | 104.04 | +0.24 | 10,000 | CT |
| 4:03:16 PM | 104.02 | +0.22 | 5,000 | CT |
| 3:52:36 PM | 103.98 | +0.18 | 218,000 | CT |
| 3:51:37 PM | 103.99 | +0.19 | 5,000 | CT |
| 3:31:08 PM | 103.94 | +0.14 | 2,000 | CT |
| 3:12:17 PM | 103.96 | +0.16 | 20,000 | CT |
| 3:12:17 PM | 103.96 | +0.16 | 10,000 | CT |
| 3:12:17 PM | 103.95 | +0.15 | 10,000 | CT |
| 3:10:53 PM | 103.99 | +0.19 | 11,000 | CT |
| 3:10:53 PM | 103.97 | +0.17 | 10,000 | CT |
| 3:08:08 PM | 103.90 | +0.11 | 1,000 | CT |