Intraday
Number Trades: 40
Total Quantity: 3,527,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:40 PM | 100.60 | -0.07 | 15,000 | CT |
5:08:03 PM | 100.54 | -0.13 | 1,000 | CT |
5:06:18 PM | 100.54 | -0.13 | 24,000 | CT |
4:50:19 PM | 100.56 | -0.11 | 100,000 | CT |
4:12:14 PM | 100.53 | -0.14 | 276,000 | CT |
4:12:14 PM | 100.53 | -0.14 | 19,000 | CT |
4:12:14 PM | 100.53 | -0.14 | 5,000 | CT |
3:58:04 PM | 100.53 | -0.14 | 10,000 | CT |
3:56:08 PM | 100.53 | -0.14 | 50,000 | CT |
3:48:09 PM | 100.58 | -0.09 | 25,000 | CT |
3:36:25 PM | 100.59 | -0.08 | 15,000 | CT |
3:05:03 PM | 100.53 | -0.14 | 500,000 | CT |
3:05:03 PM | 100.53 | -0.14 | 500,000 | CT |
3:05:02 PM | 100.53 | -0.14 | 500,000 | CT |
3:05:02 PM | 100.53 | -0.14 | 500,000 | CT |
3:05:01 PM | 100.53 | -0.14 | 500,000 | CT |
2:12:41 PM | 100.58 | -0.09 | 100,000 | CT |
1:09:52 PM | 100.70 | +0.03 | 8,000 | CT |
1:00:30 PM | 100.68 | +0.01 | 20,000 | CT |
12:39:39 PM | 100.70 | +0.03 | 5,000 | CT |