Intraday
Number Trades: 33
Total Quantity: 3,462,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 100.07 | +0.01 | 10,000 | CT |
5:26:26 PM | 100.01 | -0.05 | 20,000 | CT |
5:16:06 PM | 99.99 | -0.07 | 25,000 | CT |
5:16:03 PM | 99.98 | -0.08 | 50,000 | CT |
4:54:53 PM | 99.97 | -0.09 | 8,000 | CT |
3:00:49 PM | 99.97 | -0.09 | 35,000 | CT |
2:44:56 PM | 99.98 | -0.08 | 10,000 | CT |
2:40:53 PM | 99.97 | -0.09 | 25,000 | CT |
1:41:05 PM | 100.00 | -0.06 | 15,000 | CT |
1:20:12 PM | 99.96 | -0.10 | 350,000 | CT |
1:20:12 PM | 99.96 | -0.10 | 50,000 | CT |
1:20:12 PM | 99.96 | -0.10 | 150,000 | CT |
1:20:01 PM | 99.97 | -0.09 | 400,000 | CT |
1:20:01 PM | 99.97 | -0.09 | 25,000 | CT |
1:20:01 PM | 99.97 | -0.09 | 25,000 | CT |
1:10:33 PM | 100.01 | -0.05 | 15,000 | CT |
1:06:36 PM | 99.98 | -0.08 | 100,000 | CT |
1:06:36 PM | 99.98 | -0.08 | 450,000 | CT |
1:06:32 PM | 99.98 | -0.08 | 450,000 | CT |
1:06:11 PM | 99.99 | -0.07 | 835,000 | CT |