Intraday
Number Trades: 114
Total Quantity: 2,306,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:08:57 PM | 99.72 | -0.08 | 50,000 | CT |
1:07:39 PM | 99.70 | -0.10 | 3,000 | CT |
1:06:36 PM | 99.73 | -0.07 | 9,000 | CT |
1:06:36 PM | 99.73 | -0.07 | 21,000 | CT |
1:06:36 PM | 99.72 | -0.08 | 20,000 | CT |
1:06:36 PM | 99.72 | -0.08 | 10,000 | CT |
12:54:41 PM | 99.73 | -0.07 | 20,000 | CT |
12:41:50 PM | 99.70 | -0.10 | 10,000 | CT |
12:40:56 PM | 99.70 | -0.10 | 17,000 | CT |
12:40:56 PM | 99.71 | -0.09 | 15,000 | CT |
12:39:45 PM | 99.71 | -0.09 | 5,000 | CT |
12:36:11 PM | 99.71 | -0.09 | 10,000 | CT |
12:30:01 PM | 99.71 | -0.09 | 10,000 | CT |
12:22:28 PM | 99.75 | -0.05 | 10,000 | CT |
12:21:16 PM | 99.72 | -0.08 | 39,000 | CT |
12:21:16 PM | 99.72 | -0.08 | 41,000 | CT |
12:17:18 PM | 99.71 | -0.09 | 10,000 | CT |
12:17:18 PM | 99.72 | -0.08 | 20,000 | CT |
12:17:07 PM | 99.72 | -0.08 | 10,000 | CT |
12:14:17 PM | 99.78 | -0.02 | 7,000 | CT |