Intraday
Number Trades: 211
Total Quantity: 11,740,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 104.63 | +0.15 | 10,000 | CT |
| 5:19:21 PM | 104.60 | +0.12 | 2,000 | CT |
| 5:16:18 PM | 104.60 | +0.12 | 100,000 | CT |
| 5:08:22 PM | 104.71 | +0.23 | 10,000 | CT |
| 5:07:28 PM | 104.70 | +0.22 | 7,000 | CT |
| 4:07:57 PM | 104.73 | +0.25 | 12,000 | CT |
| 4:07:57 PM | 104.73 | +0.25 | 8,000 | CT |
| 4:06:22 PM | 104.74 | +0.26 | 5,000 | CT |
| 4:06:22 PM | 104.71 | +0.23 | 10,000 | CT |
| 4:04:08 PM | 104.65 | +0.17 | 550,000 | CT |
| 4:02:39 PM | 104.66 | +0.18 | 7,000 | CT |
| 4:01:47 PM | 104.61 | +0.13 | 30,000 | CT |
| 4:00:08 PM | 104.70 | +0.22 | 10,000 | CT |
| 3:57:13 PM | 104.56 | +0.09 | 64,000 | CT |
| 3:57:13 PM | 104.56 | +0.09 | 53,000 | CT |
| 3:57:13 PM | 104.57 | +0.10 | 8,000 | CT |
| 3:56:42 PM | 104.58 | +0.11 | 19,000 | CT |
| 3:56:42 PM | 104.58 | +0.11 | 10,000 | CT |
| 3:55:31 PM | 104.66 | +0.18 | 5,000 | CT |
| 3:55:31 PM | 104.65 | +0.17 | 5,000 | CT |