Intraday
Number Trades: 367
Total Quantity: 15,833,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 101.31 | -0.09 | 10,000 | CT |
5:35:08 PM | 101.31 | -0.09 | 30,000 | CT |
5:29:46 PM | 101.40 | +0.00 | 12,000 | CT |
5:26:45 PM | 101.42 | +0.02 | 10,000 | CT |
5:25:48 PM | 101.38 | -0.02 | 8,000 | CT |
5:23:49 PM | 101.40 | +0.00 | 5,000 | CT |
5:22:41 PM | 101.39 | -0.01 | 18,000 | CT |
5:22:18 PM | 101.36 | -0.04 | 26,000 | CT |
5:21:39 PM | 101.39 | -0.01 | 2,000 | CT |
5:20:51 PM | 101.35 | -0.05 | 5,000 | CT |
5:18:48 PM | 101.36 | -0.04 | 200,000 | CT |
5:18:48 PM | 101.35 | -0.05 | 5,000 | CT |
5:16:42 PM | 101.27 | -0.13 | 130,000 | CT |
5:13:29 PM | 101.31 | -0.09 | 5,000 | CT |
5:12:06 PM | 101.33 | -0.07 | 3,000 | CT |
5:06:48 PM | 101.30 | -0.10 | 5,000 | CT |
5:05:17 PM | 101.38 | -0.02 | 30,000 | CT |
5:03:16 PM | 101.38 | -0.02 | 15,000 | CT |
5:02:25 PM | 101.37 | -0.03 | 45,000 | CT |
5:02:25 PM | 101.36 | -0.04 | 9,000 | CT |