Intraday
Number Trades: 29
Total Quantity: 1,914,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:20 PM | 102.87 | +0.08 | 2,000 | CT |
| 5:16:20 PM | 102.87 | +0.08 | 3,000 | CT |
| 4:07:49 PM | 102.88 | +0.09 | 2,000 | CT |
| 3:58:58 PM | 102.84 | +0.05 | 100,000 | CT |
| 3:38:37 PM | 102.84 | +0.05 | 49,000 | CT |
| 3:38:37 PM | 102.84 | +0.05 | 19,000 | CT |
| 3:38:37 PM | 102.83 | +0.04 | 25,000 | CT |
| 3:10:05 PM | 102.80 | +0.01 | 10,000 | CT |
| 3:09:44 PM | 102.80 | +0.01 | 25,000 | CT |
| 2:58:54 PM | 102.81 | +0.02 | 6,000 | CT |
| 2:55:53 PM | 102.82 | +0.03 | 118,000 | CT |
| 2:55:53 PM | 102.82 | +0.03 | 200,000 | CT |
| 2:54:54 PM | 102.81 | +0.02 | 156,000 | CT |
| 2:54:54 PM | 102.81 | +0.02 | 400,000 | CT |
| 2:54:54 PM | 102.81 | +0.02 | 400,000 | CT |
| 2:54:54 PM | 102.81 | +0.02 | 19,000 | CT |
| 2:54:54 PM | 102.82 | +0.03 | 25,000 | CT |
| 2:32:29 PM | 102.83 | +0.04 | 14,000 | CT |
| 2:28:09 PM | 102.80 | +0.01 | 5,000 | CT |
| 1:28:35 PM | 102.74 | -0.05 | 1,000 | CT |