Intraday
Number Trades: 39
Total Quantity: 1,018,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:46:52 PM | 98.43 | -0.14 | 300,000 | CT |
1:17:08 PM | 98.40 | -0.17 | 25,000 | CT |
1:17:08 PM | 98.40 | -0.17 | 5,000 | CT |
12:48:07 PM | 98.48 | -0.09 | 5,000 | CT |
12:21:12 PM | 98.45 | -0.12 | 10,000 | CT |
12:07:34 PM | 98.47 | -0.10 | 1,000 | CT |
11:49:14 AM | 98.42 | -0.15 | 20,000 | CT |
11:33:53 AM | 98.45 | -0.12 | 6,000 | CT |
11:30:00 AM | 98.46 | -0.11 | 10,000 | CT |
11:30:00 AM | 98.46 | -0.11 | 25,000 | CT |
11:14:58 AM | 98.43 | -0.14 | 40,000 | CT |
11:08:58 AM | 98.44 | -0.13 | 59,000 | CT |
11:08:58 AM | 98.44 | -0.13 | 25,000 | CT |
11:00:33 AM | 98.40 | -0.17 | 45,000 | CT |
11:00:33 AM | 98.40 | -0.17 | 50,000 | CT |
11:00:33 AM | 98.40 | -0.17 | 15,000 | CT |
11:00:33 AM | 98.40 | -0.17 | 10,000 | CT |
11:00:33 AM | 98.40 | -0.17 | 20,000 | CT |
11:00:18 AM | 98.45 | -0.12 | 20,000 | CT |
11:00:11 AM | 98.46 | -0.11 | 18,000 | CT |