Intraday
Number Trades: 44
Total Quantity: 880,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:39 PM | 99.64 | -0.10 | 5,000 | CT |
5:19:46 PM | 99.64 | -0.10 | 100,000 | CT |
5:18:17 PM | 99.63 | -0.11 | 50,000 | CT |
5:10:53 PM | 99.63 | -0.11 | 10,000 | CT |
5:03:54 PM | 99.63 | -0.11 | 6,000 | CT |
3:45:43 PM | 99.64 | -0.10 | 13,000 | CT |
3:27:48 PM | 99.64 | -0.10 | 3,000 | CT |
3:09:12 PM | 99.64 | -0.10 | 20,000 | CT |
2:45:18 PM | 99.62 | -0.12 | 10,000 | CT |
2:37:25 PM | 99.64 | -0.10 | 10,000 | CT |
2:04:00 PM | 99.79 | +0.05 | 13,000 | CT |
2:04:00 PM | 99.78 | +0.04 | 15,000 | CT |
1:56:03 PM | 99.68 | -0.06 | 2,000 | CT |
1:35:30 PM | 99.70 | -0.04 | 25,000 | CT |
1:03:02 PM | 99.72 | -0.02 | 15,000 | CT |
1:00:21 PM | 99.72 | -0.02 | 10,000 | CT |
12:36:00 PM | 99.75 | +0.01 | 25,000 | CT |
12:34:21 PM | 99.75 | +0.01 | 5,000 | CT |
12:34:21 PM | 99.74 | +0.00 | 25,000 | CT |
11:59:46 AM | 99.74 | +0.00 | 5,000 | CT |