Intraday
Number Trades: 80
Total Quantity: 7,410,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:22 PM | 101.24 | +0.00 | 474,000 | CT |
| 5:27:22 PM | 101.21 | -0.03 | 25,000 | CT |
| 5:27:22 PM | 101.21 | -0.03 | 501,000 | CT |
| 4:37:49 PM | 101.22 | -0.02 | 5,000 | CT |
| 4:30:26 PM | 101.19 | -0.05 | 3,000 | CT |
| 4:30:10 PM | 101.22 | -0.02 | 10,000 | CT |
| 4:02:51 PM | 101.22 | -0.02 | 5,000 | CT |
| 3:54:24 PM | 101.21 | -0.03 | 720,000 | CT |
| 3:08:33 PM | 101.23 | -0.01 | 15,000 | CT |
| 3:08:33 PM | 101.23 | -0.01 | 25,000 | CT |
| 2:31:21 PM | 101.22 | -0.02 | 25,000 | CT |
| 1:10:15 PM | 101.21 | -0.03 | 11,000 | CT |
| 12:42:56 PM | 101.19 | -0.05 | 2,000 | CT |
| 11:41:08 AM | 101.18 | -0.06 | 5,000 | CT |
| 11:06:28 AM | 101.21 | -0.03 | 1,000 | CT |
| 11:06:28 AM | 101.21 | -0.03 | 30,000 | CT |
| 11:06:28 AM | 101.21 | -0.03 | 25,000 | CT |
| 11:06:28 AM | 101.21 | -0.03 | 400,000 | CT |
| 11:06:19 AM | 101.22 | -0.02 | 19,000 | CT |
| 11:06:19 AM | 101.22 | -0.02 | 25,000 | CT |