Intraday
Number Trades: 39
Total Quantity: 8,383,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:35 PM | 105.56 | +0.12 | 2,000 | CT |
| 4:08:05 PM | 105.57 | +0.13 | 10,000 | CT |
| 3:38:41 PM | 105.50 | +0.07 | 375,000 | CT |
| 3:38:41 PM | 105.51 | +0.08 | 500,000 | CT |
| 3:38:41 PM | 105.52 | +0.09 | 25,000 | CT |
| 3:24:12 PM | 105.54 | +0.10 | 2,000 | CT |
| 12:28:02 PM | 105.49 | +0.06 | 8,000 | CT |
| 12:28:00 PM | 105.49 | +0.06 | 150,000 | CT |
| 12:27:53 PM | 105.49 | +0.06 | 18,000 | CT |
| 12:27:53 PM | 105.49 | +0.06 | 1,950,000 | CT |
| 12:27:53 PM | 105.49 | +0.06 | 50,000 | CT |
| 12:27:48 PM | 105.49 | +0.06 | 450,000 | CT |
| 12:27:47 PM | 105.49 | +0.06 | 75,000 | CT |
| 12:27:47 PM | 105.49 | +0.06 | 500,000 | CT |
| 12:27:45 PM | 105.49 | +0.06 | 100,000 | CT |
| 12:27:45 PM | 105.49 | +0.06 | 100,000 | CT |
| 12:27:24 PM | 105.49 | +0.06 | 400,000 | CT |
| 12:26:54 PM | 105.49 | +0.06 | 374,000 | CT |
| 12:26:54 PM | 105.49 | +0.06 | 100,000 | CT |
| 12:26:54 PM | 105.49 | +0.06 | 26,000 | CT |