Intraday
Number Trades: 13
Total Quantity: 496,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:11 PM | 102.51 | -0.09 | 2,000 | CT |
3:42:00 PM | 102.58 | -0.02 | 25,000 | CT |
3:42:00 PM | 102.58 | -0.02 | 50,000 | CT |
3:36:17 PM | 102.56 | -0.04 | 15,000 | CT |
3:24:17 PM | 102.56 | -0.04 | 10,000 | CT |
3:09:02 PM | 102.53 | -0.07 | 2,000 | CT |
3:02:03 PM | 102.57 | -0.03 | 7,000 | CT |
12:55:05 PM | 102.42 | -0.17 | 25,000 | CT |
12:47:53 PM | 102.42 | -0.17 | 150,000 | CT |
12:29:26 PM | 102.47 | -0.13 | 10,000 | CT |
9:10:58 AM | 102.66 | +0.06 | 150,000 | CT |
9:00:13 AM | 102.72 | +0.12 | 25,000 | CT |
9:00:13 AM | 102.72 | +0.12 | 25,000 | CT |