Intraday
Number Trades: 72
Total Quantity: 9,240,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:03 PM | 105.69 | +0.10 | 7,000 | CT |
| 4:58:24 PM | 105.73 | +0.14 | 40,000 | CT |
| 4:58:24 PM | 105.73 | +0.14 | 7,000 | CT |
| 4:58:24 PM | 105.72 | +0.13 | 25,000 | CT |
| 4:20:07 PM | 105.69 | +0.10 | 1,000 | CT |
| 4:12:58 PM | 105.73 | +0.14 | 10,000 | CT |
| 3:38:50 PM | 105.68 | +0.09 | 7,000 | CT |
| 3:32:23 PM | 105.62 | +0.04 | 14,000 | CT |
| 3:22:38 PM | 105.70 | +0.11 | 10,000 | CT |
| 3:04:26 PM | 105.66 | +0.08 | 5,000 | CT |
| 2:43:36 PM | 105.66 | +0.08 | 5,000 | CT |
| 2:26:28 PM | 105.67 | +0.09 | 70,000 | CT |
| 12:58:51 PM | 105.52 | -0.06 | 300,000 | CT |
| 12:58:51 PM | 105.52 | -0.06 | 100,000 | CT |
| 12:58:50 PM | 105.52 | -0.06 | 1,900,000 | CT |
| 12:58:50 PM | 105.52 | -0.06 | 100,000 | CT |
| 12:58:49 PM | 105.52 | -0.06 | 100,000 | CT |
| 12:58:42 PM | 105.52 | -0.06 | 100,000 | CT |
| 12:58:42 PM | 105.52 | -0.06 | 400,000 | CT |
| 11:47:24 AM | 105.54 | -0.04 | 25,000 | CT |