Intraday
Number Trades: 46
Total Quantity: 7,650,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:15 PM | 104.46 | -0.03 | 5,000 | CT |
5:18:48 PM | 104.39 | -0.10 | 25,000 | CT |
5:18:48 PM | 104.38 | -0.10 | 15,000 | CT |
4:29:22 PM | 104.35 | -0.13 | 20,000 | CT |
4:25:10 PM | 104.32 | -0.16 | 150,000 | CT |
4:19:19 PM | 104.36 | -0.12 | 10,000 | CT |
4:18:23 PM | 104.33 | -0.15 | 1,775,000 | CT |
4:18:19 PM | 104.33 | -0.15 | 225,000 | CT |
4:18:19 PM | 104.33 | -0.15 | 100,000 | CT |
4:18:19 PM | 104.33 | -0.15 | 250,000 | CT |
4:18:19 PM | 104.33 | -0.15 | 475,000 | CT |
4:18:19 PM | 104.35 | -0.13 | 25,000 | CT |
4:18:19 PM | 104.35 | -0.13 | 150,000 | CT |
4:17:45 PM | 104.37 | -0.11 | 25,000 | CT |
4:12:15 PM | 104.40 | -0.09 | 100,000 | CT |
2:49:55 PM | 104.28 | -0.20 | 25,000 | CT |
2:48:55 PM | 104.27 | -0.21 | 18,000 | CT |
2:48:55 PM | 104.28 | -0.20 | 25,000 | CT |
2:14:56 PM | 104.37 | -0.11 | 250,000 | CT |
2:14:37 PM | 104.37 | -0.11 | 25,000 | CT |