Intraday
Number Trades: 24
Total Quantity: 567,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:27 PM | 107.02 | +0.16 | 1,000 | CT |
| 4:27:13 PM | 107.01 | +0.15 | 5,000 | CT |
| 4:25:00 PM | 107.00 | +0.14 | 152,000 | CT |
| 4:04:12 PM | 107.00 | +0.14 | 5,000 | CT |
| 3:42:02 PM | 106.91 | +0.06 | 2,000 | CT |
| 3:24:02 PM | 106.91 | +0.06 | 6,000 | CT |
| 3:23:57 PM | 106.95 | +0.09 | 1,000 | CT |
| 3:23:57 PM | 106.94 | +0.08 | 10,000 | CT |
| 3:08:45 PM | 106.90 | +0.05 | 31,000 | CT |
| 3:08:45 PM | 106.90 | +0.05 | 10,000 | CT |
| 3:03:19 PM | 106.97 | +0.11 | 30,000 | CT |
| 3:02:37 PM | 106.97 | +0.11 | 10,000 | CT |
| 2:44:47 PM | 106.97 | +0.11 | 1,000 | CT |
| 12:59:19 PM | 106.70 | -0.14 | 150,000 | CT |
| 12:42:58 PM | 106.76 | -0.08 | 5,000 | CT |
| 12:42:58 PM | 106.77 | -0.07 | 10,000 | CT |
| 12:09:35 PM | 106.75 | -0.09 | 3,000 | CT |
| 12:09:35 PM | 106.76 | -0.08 | 10,000 | CT |
| 11:40:07 AM | 106.74 | -0.10 | 5,000 | CT |
| 11:40:07 AM | 106.75 | -0.09 | 10,000 | CT |