Intraday
Number Trades: 12
Total Quantity: 418,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:48:16 AM | 100.35 | +0.00 | 10,000 | CT |
10:20:49 AM | 100.35 | +0.00 | 100,000 | CT |
10:20:48 AM | 100.35 | +0.00 | 49,000 | CT |
10:05:26 AM | 100.35 | +0.00 | 80,000 | CT |
10:05:26 AM | 100.35 | +0.00 | 120,000 | CT |
9:01:19 AM | 100.35 | +0.00 | 4,000 | CT |
9:00:27 AM | 100.35 | +0.00 | 1,000 | CT |
9:00:27 AM | 100.40 | +0.05 | 1,000 | CT |
9:00:27 AM | 100.40 | +0.05 | 4,000 | CT |
9:00:27 AM | 100.40 | +0.05 | 11,000 | CT |
9:00:27 AM | 100.40 | +0.05 | 32,000 | CT |
9:00:27 AM | 100.40 | +0.05 | 6,000 | CT |