Intraday
Number Trades: 76
Total Quantity: 3,680,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:07 PM | 100.814 | -0.01 | 43,000 | CT |
| 5:27:07 PM | 100.815 | -0.01 | 7,000 | CT |
| 5:14:38 PM | 100.829 | +0.00 | 90,000 | CT |
| 5:05:21 PM | 100.83 | +0.00 | 20,000 | CT |
| 5:03:04 PM | 100.831 | +0.00 | 10,000 | CT |
| 4:49:22 PM | 100.83 | +0.00 | 10,000 | CT |
| 4:43:46 PM | 100.845 | +0.02 | 2,000 | CT |
| 4:35:11 PM | 100.843 | +0.01 | 50,000 | CT |
| 4:25:45 PM | 100.828 | -0.00 | 300,000 | CT |
| 4:14:26 PM | 100.815 | -0.01 | 175,000 | CT |
| 4:14:26 PM | 100.82 | -0.01 | 20,000 | CT |
| 4:14:26 PM | 100.82 | -0.01 | 5,000 | CT |
| 4:05:31 PM | 100.82 | -0.01 | 15,000 | CT |
| 4:04:47 PM | 100.832 | +0.00 | 50,000 | CT |
| 3:54:58 PM | 100.827 | -0.00 | 4,000 | CT |
| 3:54:49 PM | 100.829 | +0.00 | 5,000 | CT |
| 3:43:18 PM | 100.832 | +0.00 | 39,000 | CT |
| 3:28:18 PM | 100.829 | +0.00 | 13,000 | CT |
| 3:23:59 PM | 100.832 | +0.00 | 1,000 | CT |
| 3:23:59 PM | 100.827 | -0.00 | 39,000 | CT |