Intraday
Number Trades: 23
Total Quantity: 330,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:23 PM | 102.43 | +0.00 | 10,000 | CT |
| 2:47:38 PM | 102.42 | -0.01 | 4,000 | CT |
| 2:43:21 PM | 102.45 | +0.02 | 25,000 | CT |
| 2:36:40 PM | 102.45 | +0.02 | 1,000 | CT |
| 2:36:40 PM | 102.45 | +0.02 | 30,000 | CT |
| 2:24:48 PM | 102.44 | +0.01 | 9,000 | CT |
| 1:53:53 PM | 102.41 | -0.02 | 1,000 | CT |
| 12:43:08 PM | 102.41 | -0.02 | 7,000 | CT |
| 11:05:05 AM | 102.36 | -0.07 | 5,000 | CT |
| 10:47:53 AM | 102.38 | -0.05 | 1,000 | CT |
| 10:22:21 AM | 102.36 | -0.07 | 1,000 | CT |
| 10:22:21 AM | 102.36 | -0.07 | 16,000 | CT |
| 10:22:21 AM | 102.36 | -0.07 | 11,000 | CT |
| 10:22:21 AM | 102.36 | -0.07 | 63,000 | CT |
| 9:49:53 AM | 102.37 | -0.06 | 1,000 | CT |
| 9:49:53 AM | 102.37 | -0.06 | 19,000 | CT |
| 9:11:57 AM | 102.40 | -0.03 | 25,000 | CT |
| 9:00:06 AM | 102.47 | +0.04 | 10,000 | CT |
| 9:00:06 AM | 102.47 | +0.04 | 37,000 | CT |
| 9:00:06 AM | 102.47 | +0.04 | 7,000 | CT |