Intraday
Number Trades: 29
Total Quantity: 2,024,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:04 PM | 102.45 | -0.14 | 10,000 | CT |
3:15:10 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:09 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:08 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:08 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:07 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:05 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:05 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:04 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:03 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:02 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:02 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:01 PM | 102.49 | -0.10 | 100,000 | CT |
3:15:00 PM | 102.49 | -0.10 | 100,000 | CT |
3:14:59 PM | 102.49 | -0.10 | 100,000 | CT |
3:14:58 PM | 102.49 | -0.10 | 100,000 | CT |
3:14:58 PM | 102.49 | -0.10 | 100,000 | CT |
3:14:57 PM | 102.49 | -0.10 | 100,000 | CT |
3:14:57 PM | 102.49 | -0.10 | 100,000 | CT |
3:14:56 PM | 102.49 | -0.10 | 100,000 | CT |