Intraday
Number Trades: 10
Total Quantity: 809,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:11 PM | 104.55 | +0.43 | 50,000 | CT |
| 12:52:29 PM | 104.59 | +0.47 | 120,000 | CT |
| 12:51:48 PM | 104.59 | +0.47 | 30,000 | CT |
| 10:19:08 AM | 104.26 | +0.15 | 100,000 | CT |
| 10:19:08 AM | 104.26 | +0.15 | 50,000 | CT |
| 10:18:58 AM | 104.26 | +0.15 | 300,000 | CT |
| 10:18:58 AM | 104.26 | +0.15 | 50,000 | CT |
| 10:17:57 AM | 104.26 | +0.15 | 50,000 | CT |
| 10:13:20 AM | 104.26 | +0.15 | 50,000 | CT |
| 9:00:11 AM | 104.20 | +0.10 | 9,000 | CT |