Intraday
Number Trades: 282
Total Quantity: 5,280,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:04 PM | 102.70 | -0.01 | 20,000 | CT |
| 5:27:53 PM | 102.70 | -0.01 | 13,000 | CT |
| 5:27:53 PM | 102.70 | -0.01 | 11,000 | CT |
| 5:26:59 PM | 102.70 | -0.01 | 20,000 | CT |
| 5:19:54 PM | 102.70 | -0.01 | 5,000 | CT |
| 5:19:53 PM | 102.70 | -0.01 | 4,000 | CT |
| 5:19:53 PM | 102.70 | -0.01 | 1,000 | CT |
| 5:06:18 PM | 102.70 | -0.01 | 20,000 | CT |
| 5:06:03 PM | 102.73 | +0.02 | 17,000 | CT |
| 5:06:03 PM | 102.72 | +0.01 | 14,000 | CT |
| 5:03:27 PM | 102.70 | -0.01 | 41,000 | CT |
| 5:03:27 PM | 102.70 | -0.01 | 40,000 | CT |
| 5:03:27 PM | 102.70 | -0.01 | 69,000 | CT |
| 5:01:00 PM | 102.70 | -0.01 | 1,000 | CT |
| 5:01:00 PM | 102.71 | +0.00 | 29,000 | CT |
| 4:52:20 PM | 102.72 | +0.01 | 6,000 | CT |
| 4:47:15 PM | 102.73 | +0.02 | 38,000 | CT |
| 4:45:02 PM | 102.71 | +0.00 | 11,000 | CT |
| 4:44:19 PM | 102.71 | +0.00 | 5,000 | CT |
| 4:44:08 PM | 102.71 | +0.00 | 5,000 | CT |