Intraday
Number Trades: 26
Total Quantity: 901,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:53 PM | 102.78 | +0.01 | 175,000 | CT |
2:53:53 PM | 102.77 | +0.00 | 150,000 | CT |
2:20:08 PM | 102.69 | -0.08 | 150,000 | CT |
1:38:21 PM | 102.53 | -0.23 | 2,000 | CT |
12:50:31 PM | 102.57 | -0.19 | 2,000 | CT |
11:57:22 AM | 102.52 | -0.24 | 3,000 | CT |
11:49:05 AM | 102.45 | -0.31 | 3,000 | CT |
11:06:56 AM | 102.50 | -0.26 | 2,000 | CT |
11:06:56 AM | 102.50 | -0.26 | 5,000 | CT |
11:02:35 AM | 102.50 | -0.26 | 75,000 | CT |
10:56:32 AM | 102.55 | -0.21 | 4,000 | CT |
10:56:32 AM | 102.55 | -0.21 | 4,000 | CT |
10:34:50 AM | 102.59 | -0.17 | 5,000 | CT |
10:29:50 AM | 102.61 | -0.16 | 15,000 | CT |
10:29:50 AM | 102.62 | -0.15 | 15,000 | CT |
10:29:50 AM | 102.62 | -0.15 | 15,000 | CT |
10:29:50 AM | 102.62 | -0.15 | 15,000 | CT |
10:29:50 AM | 102.63 | -0.14 | 150,000 | CT |
10:29:50 AM | 102.64 | -0.13 | 25,000 | CT |
10:29:50 AM | 102.65 | -0.12 | 25,000 | CT |