Intraday
Number Trades: 122
Total Quantity: 22,856,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:21 PM | 108.36 | +0.44 | 1,000 | CT |
| 5:02:43 PM | 108.37 | +0.45 | 119,000 | CT |
| 5:00:03 PM | 108.40 | +0.48 | 50,000 | CT |
| 4:42:09 PM | 108.42 | +0.50 | 10,000 | CT |
| 4:42:09 PM | 108.42 | +0.50 | 40,000 | CT |
| 4:39:35 PM | 108.45 | +0.53 | 3,000 | CT |
| 4:39:22 PM | 108.45 | +0.53 | 70,000 | CT |
| 4:39:22 PM | 108.45 | +0.53 | 500,000 | CT |
| 4:39:20 PM | 108.45 | +0.53 | 678,000 | CT |
| 4:39:20 PM | 108.45 | +0.53 | 678,000 | CT |
| 4:39:19 PM | 108.45 | +0.53 | 678,000 | CT |
| 4:39:19 PM | 108.45 | +0.53 | 678,000 | CT |
| 4:39:18 PM | 108.45 | +0.53 | 678,000 | CT |
| 4:39:16 PM | 108.45 | +0.53 | 119,000 | CT |
| 4:39:13 PM | 108.45 | +0.53 | 300,000 | CT |
| 4:39:13 PM | 108.45 | +0.53 | 290,000 | CT |
| 4:39:13 PM | 108.45 | +0.53 | 100,000 | CT |
| 4:39:13 PM | 108.45 | +0.53 | 109,000 | CT |
| 4:39:13 PM | 108.44 | +0.52 | 119,000 | CT |
| 4:38:17 PM | 108.40 | +0.48 | 4,000 | CT |